C270917C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.35 | 14.50 | 14.35 | 14.50 | +5.917% | 6 | 123 | 0.000% |
| 2026-10-27 | 13.69 | 13.69 | 13.69 | 13.69 | +4.504% | 1 | 123 | +5.917% |
| 2026-10-26 | 13.10 | 13.10 | 13.10 | 13.10 | -1.132% | 1 | 122 | +10.687% |
| 2026-10-22 | 13.20 | 13.50 | 13.20 | 13.25 | -3.986% | 66 | 60 | +9.434% |
| 2026-10-21 | 13.80 | 13.80 | 13.80 | 13.80 | +1.099% | 1 | 60 | +5.072% |
| 2026-10-20 | 13.70 | 13.70 | 13.65 | 13.65 | -13.608% | 3 | 58 | +6.227% |
| 2026-10-16 | 15.80 | 15.80 | 15.80 | 15.80 | +16.176% | 15 | 58 | -8.228% |
| 2026-10-15 | 13.60 | 13.60 | 13.60 | 13.60 | -1.805% | 1 | 59 | +6.618% |
| 2026-10-14 | 14.35 | 14.35 | 13.85 | 13.85 | -15.600% | 16 | 43 | +4.693% |
| 2026-10-13 | 16.41 | 16.41 | 16.41 | 16.41 | -17.950% | 10 | 33 | -11.639% |
| 2026-10-12 | 19.63 | 20.00 | 19.63 | 20.00 | +13.507% | 10 | 40 | -27.500% |
| 2026-10-09 | 17.58 | 17.65 | 17.58 | 17.62 | +8.765% | 4 | 42 | -17.707% |
| 2026-10-08 | 16.20 | 16.20 | 16.20 | 16.20 | -6.897% | 5 | 44 | -10.494% |
| 2026-10-01 | 17.50 | 17.50 | 15.90 | 17.40 | -12.694% | 14 | 35 | -16.667% |
| 2026-09-30 | 19.93 | 19.93 | 19.93 | 19.93 | -21.069% | 5 | 30 | -27.245% |
| 2026-09-15 | 25.25 | 25.25 | 25.25 | 25.25 | +17.115% | 15 | 15 | -42.574% |
| 2026-08-21 | 21.56 | 21.56 | 21.56 | 21.56 | -21.314% | 10 | 5 | -32.746% |
| 2026-08-17 | 27.40 | 27.40 | 27.40 | 27.40 | +12.990% | 1 | 4 | -47.080% |
| 2026-08-07 | 24.25 | 24.25 | 24.25 | 24.25 | +10.227% | 1 | 3 | -40.206% |
| 2026-07-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 3 | 0 | -34.091% |