C270917C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.19 | 16.19 | 16.19 | 16.19 | +2.598% | 1 | 1,029 | 0.000% |
| 2026-10-26 | 15.78 | 15.78 | 15.78 | 15.78 | +3.816% | 1 | 1,028 | +2.598% |
| 2026-10-23 | 15.20 | 15.20 | 15.20 | 15.20 | -4.702% | 3 | 1,027 | +6.513% |
| 2026-10-22 | 15.15 | 15.95 | 15.15 | 15.95 | -4.491% | 4 | 1,027 | +1.505% |
| 2026-10-21 | 16.70 | 16.70 | 16.70 | 16.70 | +4.050% | 1 | 1,026 | -3.054% |
| 2026-10-20 | 16.15 | 16.20 | 16.05 | 16.05 | -2.015% | 99 | 1,026 | +0.872% |
| 2026-10-19 | 16.38 | 16.38 | 16.38 | 16.38 | -5.862% | 1 | 1,026 | -1.160% |
| 2026-10-16 | 17.40 | 17.40 | 17.40 | 17.40 | +8.142% | 1 | 1,025 | -6.954% |
| 2026-10-14 | 16.75 | 16.75 | 16.09 | 16.09 | -10.162% | 56 | 976 | +0.622% |
| 2026-10-13 | 21.25 | 21.25 | 17.91 | 17.91 | -19.324% | 199 | 926 | -9.604% |
| 2026-10-12 | 21.90 | 22.49 | 21.90 | 22.20 | +3.256% | 7 | 922 | -27.072% |
| 2026-10-02 | 21.50 | 21.50 | 21.50 | 21.50 | -8.860% | 3 | 919 | -24.698% |
| 2026-09-29 | 23.59 | 23.59 | 23.59 | 23.59 | -2.521% | 1 | 918 | -31.369% |
| 2026-09-17 | 25.09 | 25.09 | 24.20 | 24.20 | -22.436% | 1,003 | 1,915 | -33.099% |
| 2026-09-11 | 31.20 | 31.20 | 31.20 | 31.20 | +5.906% | 1 | 1,915 | -48.109% |
| 2026-09-10 | 28.83 | 29.46 | 28.75 | 29.46 | +3.879% | 1,002 | 1,003 | -45.044% |
| 2026-09-08 | 28.36 | 28.36 | 28.36 | 28.36 | -2.509% | 1 | 1,003 | -42.913% |
| 2026-09-03 | 29.09 | 29.09 | 29.09 | 29.09 | +15.208% | 1,000 | 1,003 | -44.345% |
| 2026-08-28 | 25.25 | 25.25 | 25.25 | 25.25 | +2.434% | 1 | 1,004 | -35.881% |
| 2026-08-21 | 24.65 | 24.65 | 24.65 | 24.65 | -17.559% | 1 | 1,003 | -34.320% |
| 2026-08-18 | 29.90 | 29.90 | 29.90 | 29.90 | +5.097% | 1 | 1,002 | -45.853% |
| 2026-08-11 | 28.45 | 28.45 | 28.45 | 28.45 | +0.388% | 1 | 1,001 | -43.093% |
| 2026-08-10 | 28.34 | 28.34 | 28.34 | 28.34 | +5.080% | 1 | 1,000 | -42.872% |
| 2026-07-31 | 26.97 | 26.97 | 26.97 | 26.97 | 0.000% | 1,000 | 0 | -39.970% |