Dark

Check out our API

C20270917C120
C Sep 17 2027 120.00 Call (C270917C00120000)
option OPRA

EOD

Sep 10, 2026

29.46+3.879%(+1.10)1,002

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.8300	29.4600	28.7500	29.4600	+3.879%	1,002	1,915	0.000%
2026-09-08	28.3600	28.3600	28.3600	28.3600	-2.509%	1	1,003	+3.879%
2026-09-03	29.0900	29.0900	29.0900	29.0900	+15.208%	1,000	1,003	+1.272%
2026-08-28	25.2500	25.2500	25.2500	25.2500	+2.434%	1	1,003	+16.673%
2026-08-21	24.6500	24.6500	24.6500	24.6500	-17.559%	1	1,004	+19.513%
2026-08-18	29.9000	29.9000	29.9000	29.9000	+5.097%	1	1,003	-1.472%
2026-08-11	28.4500	28.4500	28.4500	28.4500	+0.388%	1	1,002	+3.550%
2026-08-10	28.3400	28.3400	28.3400	28.3400	+5.080%	1	1,001	+3.952%
2026-07-31	26.9700	26.9700	26.9700	26.9700	0.000%	1,000	1,000	+9.232%

Share