C270917C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.37 | 19.25 | 18.37 | 19.25 | -15.273% | 4 | 5 | 0.000% |
| 2026-10-01 | 22.15 | 22.72 | 21.80 | 22.72 | -23.886% | 5 | 1 | -15.273% |
| 2026-09-14 | 29.85 | 29.85 | 29.85 | 29.85 | +7.451% | 1 | 0 | -35.511% |
| 2026-08-21 | 27.78 | 27.78 | 27.78 | 27.78 | -4.041% | 27 | 27 | -30.706% |
| 2026-07-28 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000% | 27 | 0 | -33.506% |