Dark

Check out our Dark Pool Levels

C20270917C110
C Sep 17 2027 110.00 Call (C270917C00110000)
option OPRA

EOD

Sep 10, 2026

35.95+4.506%(+1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.9500	35.9500	35.9500	35.9500	+4.506%	1	18	0.000%
2026-09-09	34.4000	34.4000	34.4000	34.4000	0.000%	1	18	+4.506%
2026-09-04	35.0500	35.0500	34.4000	34.4000	+6.173%	12	5	+4.506%
2026-09-02	33.3000	33.3000	32.4000	32.4000	+4.281%	3	5	+10.957%
2026-08-31	30.8500	31.0700	30.8500	31.0700	-4.693%	2	3	+15.706%
2026-08-26	32.6000	32.6000	32.6000	32.6000	+1.558%	1	2	+10.276%
2026-07-30	32.1000	32.1000	32.1000	32.1000	0.000%	1	1	+11.994%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC