C270917C00110000
C Sep 17 2027 110.00 Call
optionOPRA
InactiveOct 13, 2026
23.65USD-24.028%(-7.48)13Vol32OI
C270917C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.90 | 25.90 | 23.65 | 23.65 | -24.028% | 13 | 20 | 0.000% |
| 2026-09-28 | 31.13 | 31.13 | 31.13 | 31.13 | -5.667% | 12 | 20 | -24.028% |
| 2026-09-14 | 33.00 | 33.00 | 33.00 | 33.00 | -7.277% | 1 | 19 | -28.333% |
| 2026-09-11 | 35.59 | 35.59 | 35.59 | 35.59 | -1.001% | 1 | 18 | -33.549% |
| 2026-09-10 | 35.95 | 35.95 | 35.95 | 35.95 | +4.506% | 1 | 18 | -34.214% |
| 2026-09-09 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000% | 1 | 17 | -31.250% |
| 2026-09-04 | 35.05 | 35.05 | 34.40 | 34.40 | +6.173% | 12 | 5 | -31.250% |
| 2026-09-02 | 33.30 | 33.30 | 32.40 | 32.40 | +4.281% | 3 | 3 | -27.006% |
| 2026-08-31 | 30.85 | 31.07 | 30.85 | 31.07 | -4.693% | 2 | 2 | -23.882% |
| 2026-08-26 | 32.60 | 32.60 | 32.60 | 32.60 | +1.558% | 1 | 1 | -27.454% |
| 2026-07-30 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000% | 1 | 0 | -26.324% |