C270917C00105000
C Sep 17 2027 105.00 Call
optionOPRA
InactiveOct 14, 2026
25.74USD-17.973%(-5.64)9Vol17OI
C270917C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.69 | 25.88 | 24.69 | 25.74 | -17.973% | 9 | 9 | 0.000% |
| 2026-10-06 | 31.38 | 31.38 | 30.20 | 31.38 | +0.868% | 3 | 11 | -17.973% |
| 2026-10-05 | 31.11 | 31.11 | 31.11 | 31.11 | +6.033% | 3 | 8 | -17.261% |
| 2026-10-01 | 29.34 | 29.34 | 29.34 | 29.34 | -19.616% | 5 | 6 | -12.270% |
| 2026-09-21 | 36.50 | 36.50 | 36.50 | 36.50 | +2.962% | 1 | 5 | -29.479% |
| 2026-09-14 | 36.00 | 36.00 | 35.45 | 35.45 | -8.634% | 2 | 3 | -27.391% |
| 2026-09-04 | 38.80 | 38.80 | 38.80 | 38.80 | +17.861% | 1 | 2 | -33.660% |
| 2026-07-29 | 32.92 | 32.92 | 32.92 | 32.92 | 0.000% | 2 | 0 | -21.810% |