Dark

Check out our Level2View

C20270917C100
C Sep 17 2027 100.00 Call (C270917C00100000)
option OPRA

Inactive

Sep 1, 2026

39.40+0.716%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	39.4000	39.4000	39.4000	39.4000	+0.716%	1	327	0.000%
2026-08-28	39.1200	39.1200	39.1200	39.1200	-0.458%	2	326	+0.716%
2026-08-27	39.3000	39.3000	39.3000	39.3000	-0.178%	2	324	+0.254%
2026-08-26	39.3600	39.3700	39.3600	39.3700	+0.742%	19	326	+0.076%
2026-08-20	38.2000	39.0800	38.2000	39.0800	-2.300%	4	307	+0.819%
2026-08-19	42.0000	42.0000	40.0000	40.0000	-5.437%	2	307	-1.500%
2026-08-10	42.3000	42.3000	42.3000	42.3000	+1.928%	1	305	-6.856%
2026-08-07	41.5000	41.5000	41.5000	41.5000	-2.353%	2	306	-5.060%
2026-08-04	42.5800	42.6100	42.5000	42.5000	+6.516%	303	304	-7.294%
2026-08-03	39.9000	39.9000	39.9000	39.9000	0.000%	1	1	-1.253%

Share