C270917C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.00 | 28.00 | 28.00 | 28.00 | +1.818% | 2 | 455 | 0.000% |
| 2026-10-23 | 27.50 | 27.50 | 27.50 | 27.50 | -4.679% | 21 | 436 | +1.818% |
| 2026-10-22 | 28.85 | 28.85 | 28.85 | 28.85 | -1.199% | 1 | 436 | -2.946% |
| 2026-10-14 | 29.00 | 29.20 | 29.00 | 29.20 | -8.031% | 3 | 433 | -4.110% |
| 2026-10-13 | 34.50 | 34.50 | 31.75 | 31.75 | -14.212% | 29 | 404 | -11.811% |
| 2026-10-12 | 36.50 | 37.01 | 36.50 | 37.01 | +11.813% | 8 | 409 | -24.345% |
| 2026-10-07 | 32.50 | 33.10 | 31.50 | 33.10 | -3.358% | 22 | 392 | -15.408% |
| 2026-10-02 | 34.25 | 34.25 | 34.25 | 34.25 | +2.330% | 1 | 391 | -18.248% |
| 2026-10-01 | 33.47 | 33.47 | 33.47 | 33.47 | -7.541% | 1 | 390 | -16.343% |
| 2026-09-30 | 36.50 | 36.50 | 36.20 | 36.20 | -0.822% | 19 | 371 | -22.652% |
| 2026-09-29 | 36.50 | 36.50 | 36.50 | 36.50 | -8.750% | 8 | 363 | -23.288% |
| 2026-09-25 | 39.50 | 40.00 | 39.50 | 40.00 | +6.667% | 20 | 378 | -30.000% |
| 2026-09-22 | 37.50 | 37.50 | 37.49 | 37.50 | -8.537% | 50 | 328 | -25.333% |
| 2026-09-21 | 40.36 | 41.00 | 40.36 | 41.00 | +9.333% | 25 | 353 | -31.707% |
| 2026-09-17 | 38.60 | 38.60 | 37.50 | 37.50 | -7.975% | 25 | 328 | -25.333% |
| 2026-09-15 | 40.75 | 40.75 | 40.75 | 40.75 | -6.942% | 1 | 327 | -31.288% |
| 2026-09-11 | 43.79 | 43.79 | 43.79 | 43.79 | +11.142% | 1 | 327 | -36.058% |
| 2026-09-01 | 39.40 | 39.40 | 39.40 | 39.40 | +0.716% | 1 | 326 | -28.934% |
| 2026-08-28 | 39.12 | 39.12 | 39.12 | 39.12 | -0.458% | 2 | 324 | -28.425% |
| 2026-08-27 | 39.30 | 39.30 | 39.30 | 39.30 | -0.178% | 2 | 326 | -28.753% |
| 2026-08-26 | 39.36 | 39.37 | 39.36 | 39.37 | +0.742% | 19 | 307 | -28.880% |
| 2026-08-20 | 38.20 | 39.08 | 38.20 | 39.08 | -2.300% | 4 | 307 | -28.352% |
| 2026-08-19 | 42.00 | 42.00 | 40.00 | 40.00 | -5.437% | 2 | 305 | -30.000% |
| 2026-08-10 | 42.30 | 42.30 | 42.30 | 42.30 | +1.928% | 1 | 306 | -33.806% |
| 2026-08-07 | 41.50 | 41.50 | 41.50 | 41.50 | -2.353% | 2 | 304 | -32.530% |
| 2026-08-04 | 42.58 | 42.61 | 42.50 | 42.50 | +6.516% | 303 | 1 | -34.118% |
| 2026-08-03 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000% | 1 | 0 | -29.825% |