C270617P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +14.286% | 3 | 3,044 | 0.000% |
| 2026-11-04 | 0.9300 | 1.0500 | 0.9300 | 1.0500 | +12.903% | 2 | 3,046 | +14.286% |
| 2026-10-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 75 | 3,121 | +29.032% |
| 2026-10-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +36.486% | 1 | 3,122 | +18.812% |
| 2026-10-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 25 | 3,105 | +62.162% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.7000 | 0.8100 | +9.459% | 5 | 3,110 | +48.148% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 50 | 3,110 | +62.162% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 5 | 3,110 | +71.429% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 2 | 3,108 | +55.844% |
| 2026-10-06 | 0.8200 | 0.9300 | 0.7000 | 0.9300 | 0.000% | 5 | 3,103 | +29.032% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 10 | 3,113 | +29.032% |
| 2026-10-01 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | -6.186% | 3 | 3,111 | +31.868% |
| 2026-09-15 | 0.8300 | 0.9700 | 0.8300 | 0.9700 | -10.185% | 7 | 3,108 | +23.711% |
| 2026-08-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -11.475% | 1 | 3,108 | +11.111% |
| 2026-08-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 24 | 3,108 | -1.639% |
| 2026-08-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.746% | 1 | 3,107 | -4.000% |
| 2026-07-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.125% | 5 | 3,102 | -30.636% |
| 2026-07-15 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -3.030% | 2 | 3,103 | -25.000% |
| 2026-07-14 | 1.3000 | 1.6800 | 1.3000 | 1.6500 | +10.000% | 6 | 3,104 | -27.273% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 3,103 | -20.000% |
| 2026-07-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 1 | 3,104 | -14.286% |
| 2026-07-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.329% | 1 | 3,105 | -18.919% |
| 2026-07-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.637% | 1 | 3,104 | -24.051% |
| 2026-07-01 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +8.276% | 10 | 3,094 | -23.567% |
| 2026-06-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 44 | 3,050 | -17.241% |
| 2026-06-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 1 | 3,050 | -17.241% |
| 2026-06-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 1 | 3,051 | -20.530% |
| 2026-06-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.667% | 26 | 3,062 | -22.581% |
| 2026-06-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 26 | 3,036 | -35.484% |
| 2026-06-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 3,035 | -40.000% |
| 2026-06-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.365% | 1 | 3,036 | -44.186% |
| 2026-06-04 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -5.023% | 16 | 3,044 | -42.308% |
| 2026-06-03 | 2.6000 | 2.6000 | 2.1900 | 2.1900 | -20.939% | 5 | 3,044 | -45.205% |
| 2026-05-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.807% | 1 | 3,045 | -56.679% |
| 2026-05-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.779% | 15 | 3,045 | -57.895% |
| 2026-05-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -12.821% | 1 | 3,060 | -55.882% |
| 2026-05-04 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +5.405% | 3 | 3,060 | -61.538% |
| 2026-05-01 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.661% | 3 | 3,058 | -59.459% |
| 2026-04-22 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -6.522% | 1 | 3,058 | -60.133% |
| 2026-04-14 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -14.133% | 4 | 3,058 | -62.733% |
| 2026-04-10 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -5.063% | 75 | 3,059 | -68.000% |
| 2026-04-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -26.852% | 5 | 3,134 | -69.620% |
| 2026-03-31 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | +16.129% | 2 | 3,139 | -77.778% |
| 2026-03-25 | 4.6000 | 4.6500 | 4.5500 | 4.6500 | -12.264% | 10 | 3,139 | -74.194% |
| 2026-03-19 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -14.516% | 2 | 3,139 | -77.358% |
| 2026-03-09 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | +27.835% | 1,417 | 3,139 | -80.645% |
| 2026-03-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.346% | 5 | 2,229 | -75.258% |
| 2026-03-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.883% | 350 | 2,234 | -77.570% |
| 2026-02-27 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +17.045% | 10 | 1,884 | -76.699% |
| 2026-02-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.111% | 2 | 1,881 | -72.727% |
| 2026-02-24 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | +5.319% | 2 | 1,881 | -75.758% |
| 2026-02-23 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +13.527% | 12 | 1,881 | -74.468% |
| 2026-02-20 | 4.2500 | 4.2500 | 4.1400 | 4.1400 | -8.000% | 8 | 1,880 | -71.014% |
| 2026-02-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1 | 1,882 | -73.333% |
| 2026-02-13 | 4.6500 | 4.9000 | 4.6500 | 4.9000 | +4.255% | 2 | 1,881 | -75.510% |
| 2026-02-12 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +18.987% | 2 | 1,881 | -74.468% |
| 2026-02-11 | 3.8300 | 3.9500 | 3.8300 | 3.9500 | +10.644% | 45 | 1,881 | -69.620% |
| 2026-02-06 | 3.7500 | 3.7500 | 3.5500 | 3.5700 | -16.000% | 41 | 1,857 | -66.387% |
| 2026-02-05 | 4.4500 | 4.4500 | 4.1600 | 4.2500 | +11.257% | 78 | 1,892 | -71.765% |
| 2026-02-04 | 3.5000 | 3.8200 | 3.5000 | 3.8200 | +1.867% | 50 | 1,879 | -68.586% |
| 2026-02-03 | 3.6500 | 3.8000 | 3.6000 | 3.7500 | -6.250% | 93 | 1,869 | -68.000% |
| 2026-01-28 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.564% | 10 | 1,879 | -70.000% |
| 2026-01-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 10 | 1,869 | -69.231% |
| 2026-01-22 | 3.9000 | 3.9000 | 3.7800 | 3.8500 | -8.333% | 30 | 1,859 | -68.831% |
| 2026-01-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.514% | 4 | 1,848 | -71.429% |
| 2026-01-15 | 3.7400 | 3.7400 | 3.7000 | 3.7000 | 0.000% | 3 | 1,852 | -67.568% |
| 2026-01-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 1 | 1,850 | -67.568% |
| 2026-01-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.785% | 1 | 1,850 | -68.831% |
| 2026-01-12 | 4.0000 | 4.0000 | 3.7000 | 3.8200 | +12.353% | 52 | 1,851 | -68.586% |
| 2026-01-09 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | 0.000% | 2 | 1,851 | -64.706% |
| 2026-01-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 1,852 | -64.706% |
| 2026-01-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.706% | 5 | 1,846 | -64.706% |
| 2025-12-30 | 3.9600 | 3.9800 | 3.9400 | 3.9400 | +10.986% | 178 | 1,846 | -69.543% |
| 2025-12-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 5 | 1,755 | -66.197% |
| 2025-12-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 1,755 | -68.421% |
| 2025-12-18 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -13.830% | 11 | 1,755 | -70.370% |
| 2025-12-05 | 4.7700 | 4.7700 | 4.7000 | 4.7000 | -4.082% | 4 | 1,754 | -74.468% |
| 2025-12-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.222% | 850 | 1,753 | -75.510% |
| 2025-12-03 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -6.000% | 1 | 1,190 | -76.789% |
| 2025-12-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -18.519% | 2 | 1,189 | -78.182% |
| 2025-11-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -9.152% | 3 | 1,191 | -82.222% |
| 2025-11-18 | 7.3000 | 7.4500 | 7.2500 | 7.4300 | +13.435% | 50 | 1,188 | -83.849% |
| 2025-11-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.331% | 40 | 1,188 | -81.679% |
| 2025-11-05 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -2.222% | 2 | 1,188 | -80.519% |
| 2025-10-31 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -0.631% | 26 | 1,190 | -80.952% |
| 2025-10-30 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -6.074% | 6 | 1,191 | -81.073% |
| 2025-10-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 2 | 1,197 | -82.222% |
| 2025-10-17 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | +8.833% | 90 | 1,199 | -82.609% |
| 2025-10-15 | 6.2000 | 6.3400 | 6.2000 | 6.3400 | -4.518% | 3 | 1,109 | -81.073% |
| 2025-10-08 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +2.154% | 3 | 1,112 | -81.928% |
| 2025-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.043% | 500 | 615 | -81.538% |
| 2025-09-24 | 5.7500 | 5.7700 | 5.7500 | 5.7500 | +9.316% | 109 | 615 | -79.130% |
| 2025-09-23 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -2.593% | 2 | 508 | -77.186% |
| 2025-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 3 | 506 | -77.778% |
| 2025-09-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 1 | 509 | -78.378% |
| 2025-09-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.035% | 3 | 508 | -78.378% |
| 2025-09-16 | 5.9200 | 5.9700 | 5.9200 | 5.9700 | -3.554% | 3 | 505 | -79.899% |
| 2025-09-12 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -2.520% | 5 | 506 | -80.614% |
| 2025-09-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.926% | 1 | 511 | -81.102% |
| 2025-09-08 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -2.878% | 6 | 512 | -82.222% |
| 2025-09-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.068% | 10 | 516 | -82.734% |
| 2025-09-03 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +3.165% | 3 | 526 | -83.264% |
| 2025-08-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.731% | 1 | 522 | -82.734% |
| 2025-08-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.459% | 1 | 522 | -82.090% |
| 2025-08-20 | 7.2400 | 7.2500 | 7.2400 | 7.2400 | +2.987% | 3 | 523 | -83.425% |
| 2025-08-15 | 7.0000 | 7.0300 | 7.0000 | 7.0300 | +1.443% | 4 | 520 | -82.930% |
| 2025-08-14 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -4.414% | 1 | 516 | -82.684% |
| 2025-08-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.590% | 5 | 515 | -83.448% |
| 2025-08-06 | 7.6400 | 7.6800 | 7.5200 | 7.5200 | -1.312% | 6 | 510 | -84.043% |
| 2025-08-05 | 7.5000 | 7.6200 | 7.5000 | 7.6200 | +12.889% | 2 | 510 | -84.252% |
| 2025-07-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.639% | 1 | 512 | -82.222% |
| 2025-07-22 | 7.4300 | 7.4300 | 7.2300 | 7.2300 | -11.506% | 7 | 513 | -83.402% |
| 2025-07-16 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.125% | 1 | 510 | -85.312% |
| 2025-07-15 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | -10.814% | 2 | 509 | -85.000% |
| 2025-07-10 | 8.9500 | 8.9700 | 8.9500 | 8.9700 | -3.548% | 5 | 507 | -86.622% |
| 2025-07-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.774% | 3 | 508 | -87.097% |
| 2025-07-07 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +0.694% | 1 | 505 | -86.223% |
| 2025-07-03 | 8.6600 | 8.6600 | 8.6500 | 8.6500 | -5.978% | 5 | 501 | -86.127% |
| 2025-07-02 | 9.3100 | 9.3100 | 9.2000 | 9.2000 | -1.393% | 2 | 501 | -86.957% |
| 2025-07-01 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -5.279% | 9 | 504 | -87.138% |
| 2025-06-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.204% | 1 | 495 | -87.817% |
| 2025-06-27 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | -0.499% | 2 | 494 | -87.964% |
| 2025-06-26 | 10.4000 | 10.4000 | 10.0200 | 10.0200 | -4.571% | 6 | 494 | -88.024% |
| 2025-06-25 | 10.7500 | 10.7500 | 10.4500 | 10.5000 | -3.670% | 6 | 492 | -88.571% |
| 2025-06-24 | 10.7900 | 10.9000 | 10.7900 | 10.9000 | -7.234% | 7 | 495 | -88.991% |
| 2025-06-23 | 12.1500 | 12.2500 | 11.7500 | 11.7500 | -2.490% | 8 | 502 | -89.787% |
| 2025-06-20 | 12.0000 | 12.1000 | 11.8000 | 12.0500 | -0.413% | 44 | 502 | -90.041% |
| 2025-06-18 | 12.1500 | 12.2500 | 12.1000 | 12.1000 | -2.024% | 7 | 488 | -90.083% |
| 2025-06-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.917% | 2 | 488 | -90.283% |
| 2025-06-16 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | -4.000% | 2 | 486 | -90.000% |
| 2025-06-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 4 | 488 | -90.400% |
| 2025-06-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.415% | 1 | 487 | -90.083% |
| 2025-06-11 | 12.2000 | 12.2000 | 11.8000 | 12.0500 | -1.633% | 8 | 486 | -90.041% |
| 2025-06-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.240% | 4 | 490 | -90.204% |
| 2025-06-09 | 12.0000 | 12.1000 | 11.9000 | 12.1000 | 0.000% | 4 | 489 | -90.083% |
| 2025-06-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.469% | 4 | 491 | -90.083% |
| 2025-06-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.158% | 2 | 492 | -90.625% |
| 2025-06-04 | 12.8500 | 12.9500 | 12.8500 | 12.9500 | +0.700% | 4 | 492 | -90.734% |
| 2025-06-03 | 13.1500 | 13.1500 | 12.8500 | 12.8600 | -3.670% | 6 | 491 | -90.669% |
| 2025-06-02 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.476% | 1 | 491 | -91.011% |
| 2025-05-30 | 13.9000 | 13.9000 | 13.5500 | 13.5500 | -7.823% | 34 | 492 | -91.144% |
| 2025-05-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +9.701% | 2 | 476 | -91.837% |
| 2025-05-20 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.901% | 1 | 476 | -91.045% |
| 2025-05-15 | 13.5500 | 13.5500 | 13.1500 | 13.1500 | -0.152% | 4 | 476 | -90.875% |
| 2025-05-14 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +0.534% | 400 | 476 | -90.888% |
| 2025-05-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -19.878% | 1 | 96 | -90.840% |
| 2025-05-07 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +1.238% | 11 | 95 | -92.661% |
| 2025-05-05 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -12.466% | 2 | 84 | -92.570% |
| 2025-04-30 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +3.652% | 5 | 82 | -93.496% |
| 2025-04-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -12.315% | 1 | 78 | -93.258% |
| 2025-04-22 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -2.544% | 1 | 78 | -94.089% |
| 2025-04-17 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -9.827% | 1 | 76 | -94.239% |
| 2025-04-10 | 23.1100 | 23.1100 | 23.1000 | 23.1000 | +68.245% | 8 | 76 | -94.805% |
| 2025-03-26 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +6.023% | 1 | 78 | -91.260% |
| 2025-03-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -15.909% | 1 | 78 | -90.734% |
| 2025-03-19 | 15.6200 | 15.6200 | 15.4000 | 15.4000 | -4.348% | 3 | 77 | -92.208% |
| 2025-03-18 | 16.0000 | 16.1500 | 16.0000 | 16.1000 | -6.395% | 16 | 75 | -92.547% |
| 2025-03-13 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.371% | 1 | 62 | -93.023% |
| 2025-03-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +2.181% | 10 | 62 | -93.258% |
| 2025-03-07 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +8.875% | 20 | 66 | -93.111% |
| 2025-03-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +35.478% | 5 | 61 | -92.500% |
| 2025-03-03 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -3.984% | 2 | 61 | -89.839% |
| 2025-02-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 4 | 59 | -90.244% |
| 2025-02-27 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | 0.000% | 8 | 57 | -90.000% |
| 2025-02-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.111% | 2 | 49 | -90.000% |
| 2025-02-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.185% | 2 | 51 | -88.889% |
| 2025-02-20 | 11.0000 | 11.0000 | 10.8200 | 10.8200 | +10.408% | 2 | 50 | -88.909% |
| 2025-02-14 | 9.5000 | 9.9000 | 9.5000 | 9.8000 | -5.497% | 40 | 38 | -87.755% |
| 2025-01-30 | 10.1500 | 10.3700 | 10.1500 | 10.3700 | -6.577% | 2 | 35 | -88.428% |
| 2025-01-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.714% | 1 | 35 | -89.189% |
| 2025-01-24 | 10.6000 | 10.6000 | 10.2500 | 10.5000 | +3.960% | 12 | 34 | -88.571% |
| 2025-01-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.415% | 3 | 28 | -88.119% |
| 2025-01-21 | 10.5800 | 10.5800 | 10.3500 | 10.3500 | -12.288% | 21 | 25 | -88.406% |
| 2025-01-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 1 | 4 | -89.831% |
| 2025-01-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.977% | 1 | 3 | -90.000% |
| 2025-01-07 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 2 | 2 | -90.698% |