C270617P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 1,343 | 0.000% |
| 2026-10-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 1,342 | +4.762% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -16.176% | 15 | 1,342 | +15.789% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 5 | 1,347 | -2.941% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 6 | 1,353 | 0.000% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 1,352 | +8.197% |
| 2026-09-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 7 | 1,345 | +6.452% |
| 2026-09-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 15 | 1,356 | -1.493% |
| 2026-08-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 1,357 | -15.385% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 5 | 1,357 | -12.000% |
| 2026-08-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -32.800% | 36 | 1,321 | -21.429% |
| 2026-07-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 3 | 1,318 | -47.200% |
| 2026-06-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 12 | 1,306 | -42.609% |
| 2026-06-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -32.164% | 1 | 1,307 | -43.103% |
| 2026-06-04 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 15 | 1,322 | -61.404% |
| 2026-06-02 | 1.9800 | 1.9800 | 1.7900 | 1.7900 | -18.636% | 10 | 1,332 | -63.128% |
| 2026-05-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 15 | 1,317 | -70.000% |
| 2026-05-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 5 | 1,317 | -70.667% |
| 2026-04-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 2 | 1,312 | -75.094% |
| 2026-04-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 1 | 1,312 | -73.600% |
| 2026-04-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -30.649% | 3 | 1,313 | -75.281% |
| 2026-04-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 5 | 1,316 | -82.857% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +5.651% | 600 | 1,190 | -84.651% |
| 2026-03-17 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +49.632% | 1 | 716 | -83.784% |
| 2026-02-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -12.258% | 3 | 715 | -75.735% |
| 2026-01-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 23 | 712 | -78.710% |
| 2026-01-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 2 | 689 | -79.048% |
| 2026-01-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.688% | 16 | 691 | -80.299% |
| 2026-01-13 | 3.1700 | 3.1700 | 3.1000 | 3.1400 | +1.290% | 11 | 677 | -78.981% |
| 2026-01-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 1 | 684 | -78.710% |
| 2026-01-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 5 | 683 | -76.000% |
| 2025-12-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 5 | 683 | -78.710% |
| 2025-12-26 | 3.1300 | 3.1300 | 3.0800 | 3.0800 | +6.944% | 2 | 683 | -78.571% |
| 2025-12-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -27.089% | 2 | 683 | -77.083% |
| 2025-12-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.236% | 15 | 683 | -83.291% |
| 2025-11-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.520% | 4 | 698 | -85.169% |
| 2025-11-26 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -11.963% | 5 | 703 | -85.987% |
| 2025-11-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 6 | 703 | -87.664% |
| 2025-11-17 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +11.224% | 10 | 703 | -87.890% |
| 2025-11-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 50 | 753 | -86.531% |
| 2025-10-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 6 | 753 | -86.800% |
| 2025-10-09 | 5.4200 | 5.6000 | 5.4200 | 5.6000 | +6.667% | 3 | 747 | -88.214% |
| 2025-10-08 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +13.636% | 22 | 750 | -87.429% |
| 2025-09-24 | 4.2600 | 4.6200 | 4.2500 | 4.6200 | -1.702% | 9 | 730 | -85.714% |
| 2025-09-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 736 | -85.957% |
| 2025-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.200% | 2 | 735 | -86.800% |
| 2025-09-09 | 5.0000 | 5.0600 | 5.0000 | 5.0100 | -11.327% | 510 | 735 | -86.826% |
| 2025-09-03 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | +9.073% | 50 | 232 | -88.319% |
| 2025-08-28 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.975% | 24 | 182 | -87.259% |
| 2025-08-27 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -5.000% | 24 | 206 | -87.135% |
| 2025-08-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 19 | 182 | -87.778% |
| 2025-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 79 | 163 | -88.000% |
| 2025-08-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.023% | 2 | 85 | -89.000% |
| 2025-08-01 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +25.138% | 4 | 85 | -90.323% |
| 2025-07-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.386% | 1 | 81 | -87.890% |
| 2025-07-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.243% | 1 | 82 | -88.421% |
| 2025-07-23 | 5.6800 | 5.6800 | 5.6300 | 5.6300 | -2.931% | 6 | 83 | -88.277% |
| 2025-07-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -11.720% | 1 | 78 | -88.621% |
| 2025-07-16 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.860% | 1 | 78 | -89.954% |
| 2025-07-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.155% | 1 | 78 | -89.767% |
| 2025-07-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.204% | 5 | 78 | -90.704% |
| 2025-07-07 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -9.814% | 5 | 78 | -90.909% |
| 2025-06-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 1 | 78 | -91.801% |
| 2025-06-26 | 8.1400 | 8.1400 | 8.0000 | 8.0000 | -5.213% | 4 | 79 | -91.750% |
| 2025-06-25 | 8.4500 | 8.4500 | 8.4400 | 8.4400 | -2.428% | 2 | 80 | -92.180% |
| 2025-06-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.424% | 1 | 79 | -92.370% |
| 2025-06-23 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | -4.500% | 2 | 78 | -93.089% |
| 2025-06-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 1 | 79 | -93.400% |
| 2025-06-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.985% | 1 | 79 | -93.231% |
| 2025-06-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.030% | 2 | 80 | -93.433% |
| 2025-06-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 1 | 80 | -93.299% |
| 2025-06-11 | 9.9000 | 9.9000 | 9.6500 | 9.6500 | -2.030% | 4 | 79 | -93.161% |
| 2025-06-10 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | 0.000% | 3 | 81 | -93.299% |
| 2025-06-09 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | +0.510% | 2 | 81 | -93.299% |
| 2025-06-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 2 | 81 | -93.265% |
| 2025-06-05 | 10.5500 | 10.5500 | 10.4000 | 10.5000 | +1.942% | 3 | 81 | -93.714% |
| 2025-06-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 1 | 81 | -93.592% |
| 2025-06-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.467% | 2 | 81 | -93.714% |
| 2025-05-22 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +6.368% | 2 | 82 | -94.435% |
| 2025-05-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.721% | 31 | 82 | -94.081% |
| 2025-05-20 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | +1.224% | 29 | 51 | -93.860% |
| 2025-05-13 | 10.5000 | 10.6200 | 10.5000 | 10.6200 | -2.569% | 6 | 32 | -93.785% |
| 2025-05-12 | 11.1300 | 11.1300 | 10.9000 | 10.9000 | -13.766% | 3 | 30 | -93.945% |
| 2025-05-09 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -1.250% | 2 | 30 | -94.778% |
| 2025-05-08 | 13.2500 | 13.2500 | 12.8000 | 12.8000 | -6.227% | 4 | 29 | -94.844% |
| 2025-05-07 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.444% | 1 | 28 | -95.165% |
| 2025-05-06 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +2.593% | 1 | 28 | -95.235% |
| 2025-05-05 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | -6.897% | 12 | 27 | -95.111% |
| 2025-05-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.918% | 2 | 18 | -95.448% |
| 2025-04-28 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -17.568% | 1 | 18 | -95.672% |
| 2025-04-21 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.394% | 2 | 17 | -96.432% |
| 2025-04-09 | 22.3700 | 22.3700 | 19.1500 | 19.1500 | +11.857% | 6 | 17 | -96.554% |
| 2025-04-03 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +46.325% | 1 | 15 | -96.145% |
| 2025-03-26 | 11.4600 | 11.7000 | 11.4600 | 11.7000 | +2.632% | 7 | 14 | -94.359% |
| 2025-03-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -11.969% | 2 | 8 | -94.211% |
| 2025-03-19 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | +20.577% | 2 | 6 | -94.903% |
| 2025-03-03 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +8.595% | 1 | 5 | -93.855% |
| 2025-02-24 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +5.325% | 1 | 5 | -93.327% |
| 2025-02-03 | 9.3600 | 9.7600 | 9.3600 | 9.3900 | +14.512% | 4 | 6 | -92.971% |
| 2025-01-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 2 | 2 | -91.951% |