Dark

C20270617P75
C Jun 17 2027 75.00 Put (C270617P00075000)
option OPRA

Inactive

Jul 14, 2026

1.25+8.696%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.2500	1.2500	1.2500	1.2500	+8.696%	3	1,321	0.000%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-0.862%	12	1,318	+8.696%
2026-06-18	1.1600	1.1600	1.1600	1.1600	-32.164%	1	1,307	+7.759%
2026-06-04	1.7100	1.7100	1.7100	1.7100	-4.469%	15	1,307	-26.901%
2026-06-02	1.9800	1.9800	1.7900	1.7900	-18.636%	10	1,322	-30.168%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-2.222%	15	1,332	-43.182%
2026-05-11	2.2500	2.2500	2.2500	2.2500	-15.094%	5	1,317	-44.444%
2026-04-23	2.6500	2.6500	2.6500	2.6500	+6.000%	2	1,312	-52.830%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-6.367%	1	1,312	-50.000%
2026-04-14	2.6700	2.6700	2.6700	2.6700	-30.649%	3	1,313	-53.184%
2026-04-06	3.8500	3.8500	3.8500	3.8500	-10.465%	5	1,316	-67.532%
2026-03-27	4.3000	4.3000	4.3000	4.3000	+5.651%	600	1,190	-70.930%
2026-03-17	4.0700	4.0700	4.0700	4.0700	+49.632%	1	716	-69.287%
2026-02-03	2.7200	2.7200	2.7200	2.7200	-12.258%	3	715	-54.044%
2026-01-30	3.1000	3.1000	3.1000	3.1000	-1.587%	23	712	-59.677%
2026-01-20	3.1500	3.1500	3.1500	3.1500	-5.970%	2	689	-60.317%
2026-01-14	3.3500	3.3500	3.3500	3.3500	+6.688%	16	691	-62.687%
2026-01-13	3.1700	3.1700	3.1000	3.1400	+1.290%	11	677	-60.191%
2026-01-12	3.1000	3.1000	3.1000	3.1000	+12.727%	1	684	-59.677%
2026-01-05	2.7500	2.7500	2.7500	2.7500	-11.290%	5	683	-54.545%
2025-12-29	3.1000	3.1000	3.1000	3.1000	+0.649%	5	683	-59.677%
2025-12-26	3.1300	3.1300	3.0800	3.0800	+6.944%	2	683	-59.416%
2025-12-24	2.8800	2.8800	2.8800	2.8800	-27.089%	2	683	-56.597%
2025-12-04	3.9500	3.9500	3.9500	3.9500	-11.236%	15	683	-68.354%
2025-11-28	4.4500	4.4500	4.4500	4.4500	-5.520%	4	698	-71.910%
2025-11-26	4.7100	4.7100	4.7100	4.7100	-11.963%	5	703	-73.461%
2025-11-19	5.3500	5.3500	5.3500	5.3500	-1.835%	6	703	-76.636%
2025-11-17	5.4000	5.4500	5.4000	5.4500	+11.224%	10	703	-77.064%
2025-11-03	4.9000	4.9000	4.9000	4.9000	-2.000%	50	753	-74.490%
2025-10-31	5.0000	5.0000	5.0000	5.0000	-10.714%	6	753	-75.000%
2025-10-09	5.4200	5.6000	5.4200	5.6000	+6.667%	3	747	-77.679%
2025-10-08	5.1000	5.2500	5.1000	5.2500	+13.636%	22	750	-76.190%
2025-09-24	4.2600	4.6200	4.2500	4.6200	-1.702%	9	730	-72.944%
2025-09-16	4.7000	4.7000	4.7000	4.7000	-6.000%	1	736	-73.404%
2025-09-11	5.0000	5.0000	5.0000	5.0000	-0.200%	2	735	-75.000%
2025-09-09	5.0000	5.0600	5.0000	5.0100	-11.327%	510	735	-75.050%
2025-09-03	5.6700	5.6700	5.6500	5.6500	+9.073%	50	232	-77.876%
2025-08-28	5.1800	5.1800	5.1800	5.1800	+0.975%	24	182	-75.869%
2025-08-27	5.1300	5.1300	5.1300	5.1300	-5.000%	24	206	-75.634%
2025-08-22	5.4000	5.4000	5.4000	5.4000	-1.818%	19	182	-76.852%
2025-08-19	5.5000	5.5000	5.5000	5.5000	-8.333%	79	163	-77.273%
2025-08-04	6.0000	6.0000	6.0000	6.0000	-12.023%	2	85	-79.167%
2025-08-01	6.8200	6.8200	6.8200	6.8200	+25.138%	4	85	-81.672%
2025-07-30	5.4500	5.4500	5.4500	5.4500	-4.386%	1	81	-77.064%
2025-07-29	5.7000	5.7000	5.7000	5.7000	+1.243%	1	82	-78.070%
2025-07-23	5.6800	5.6800	5.6300	5.6300	-2.931%	6	83	-77.798%
2025-07-21	5.8000	5.8000	5.8000	5.8000	-11.720%	1	78	-78.448%
2025-07-16	6.5700	6.5700	6.5700	6.5700	+1.860%	1	78	-80.974%
2025-07-15	6.4500	6.4500	6.4500	6.4500	-9.155%	1	78	-80.620%
2025-07-11	7.1000	7.1000	7.1000	7.1000	-2.204%	5	78	-82.394%
2025-07-07	7.2600	7.2600	7.2600	7.2600	-9.814%	5	78	-82.782%
2025-06-27	8.0500	8.0500	8.0500	8.0500	+0.625%	1	78	-84.472%
2025-06-26	8.1400	8.1400	8.0000	8.0000	-5.213%	4	79	-84.375%
2025-06-25	8.4500	8.4500	8.4400	8.4400	-2.428%	2	80	-85.190%
2025-06-24	8.6500	8.6500	8.6500	8.6500	-9.424%	1	79	-85.549%
2025-06-23	9.7000	9.7000	9.5500	9.5500	-4.500%	2	78	-86.911%
2025-06-17	10.0000	10.0000	10.0000	10.0000	+2.564%	1	79	-87.500%
2025-06-16	9.7500	9.7500	9.7500	9.7500	-2.985%	1	79	-87.179%
2025-06-13	10.0500	10.0500	10.0500	10.0500	+2.030%	2	80	-87.562%
2025-06-12	9.8500	9.8500	9.8500	9.8500	+2.073%	1	80	-87.310%
2025-06-11	9.9000	9.9000	9.6500	9.6500	-2.030%	4	79	-87.047%
2025-06-10	9.9500	9.9500	9.8500	9.8500	0.000%	3	81	-87.310%
2025-06-09	9.7500	9.8500	9.7500	9.8500	+0.510%	2	81	-87.310%
2025-06-06	9.8000	9.8000	9.8000	9.8000	-6.667%	2	81	-87.245%
2025-06-05	10.5500	10.5500	10.4000	10.5000	+1.942%	3	81	-88.095%
2025-06-04	10.3000	10.3000	10.3000	10.3000	-1.905%	1	81	-87.864%
2025-06-03	10.5000	10.5000	10.5000	10.5000	-11.467%	2	81	-88.095%
2025-05-22	11.8600	11.8600	11.8600	11.8600	+6.368%	2	82	-89.460%
2025-05-21	11.1500	11.1500	11.1500	11.1500	+3.721%	31	82	-88.789%
2025-05-20	10.6000	10.7500	10.6000	10.7500	+1.224%	29	51	-88.372%
2025-05-13	10.5000	10.6200	10.5000	10.6200	-2.569%	6	32	-88.230%
2025-05-12	11.1300	11.1300	10.9000	10.9000	-13.766%	3	30	-88.532%
2025-05-09	12.6400	12.6400	12.6400	12.6400	-1.250%	2	30	-90.111%
2025-05-08	13.2500	13.2500	12.8000	12.8000	-6.227%	4	29	-90.234%
2025-05-07	13.6500	13.6500	13.6500	13.6500	-1.444%	1	28	-90.842%
2025-05-06	13.8500	13.8500	13.8500	13.8500	+2.593%	1	28	-90.975%
2025-05-05	13.4000	13.5000	13.4000	13.5000	-6.897%	12	27	-90.741%
2025-05-02	14.5000	14.5000	14.5000	14.5000	-4.918%	2	18	-91.379%
2025-04-28	15.2500	15.2500	15.2500	15.2500	-17.568%	1	18	-91.803%
2025-04-21	18.5000	18.5000	18.5000	18.5000	-3.394%	2	17	-93.243%
2025-04-09	22.3700	22.3700	19.1500	19.1500	+11.857%	6	17	-93.473%
2025-04-03	17.1200	17.1200	17.1200	17.1200	+46.325%	1	15	-92.699%
2025-03-26	11.4600	11.7000	11.4600	11.7000	+2.632%	7	14	-89.316%
2025-03-24	11.4000	11.4000	11.4000	11.4000	-11.969%	2	8	-89.035%
2025-03-19	13.0000	13.0000	12.9500	12.9500	+20.577%	2	6	-90.347%
2025-03-03	10.7400	10.7400	10.7400	10.7400	+8.595%	1	5	-88.361%
2025-02-24	9.8900	9.8900	9.8900	9.8900	+5.325%	1	5	-87.361%
2025-02-03	9.3600	9.7600	9.3600	9.3900	+14.512%	4	6	-86.688%
2025-01-23	8.2000	8.2000	8.2000	8.2000	0.000%	2	2	-84.756%