C270617P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 6 | 1,936 | 0.000% |
| 2026-11-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 19 | 1,917 | -8.511% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +16.667% | 38 | 1,879 | +2.381% |
| 2026-10-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 30 | 1,849 | +19.444% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 3 | 1,846 | +13.158% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 5 | 1,851 | +7.500% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 5 | 1,851 | -15.686% |
| 2026-09-16 | 0.4900 | 0.5300 | 0.4500 | 0.5300 | +3.922% | 20 | 1,845 | -18.868% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 20 | 1,865 | -15.686% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 1,865 | -28.333% |
| 2026-08-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 1 | 1,866 | -31.746% |
| 2026-08-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 37 | 1,829 | -34.848% |
| 2026-08-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.000% | 4 | 1,829 | -39.437% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 1,826 | -57.000% |
| 2026-07-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 2 | 1,828 | -57.000% |
| 2026-07-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 1 | 1,829 | -49.412% |
| 2026-06-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -32.394% | 1 | 1,829 | -55.208% |
| 2026-06-02 | 1.3800 | 1.4300 | 1.3800 | 1.4200 | -6.579% | 6 | 1,829 | -69.718% |
| 2026-06-01 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -3.797% | 60 | 1,789 | -71.711% |
| 2026-05-22 | 1.5400 | 1.5900 | 1.5400 | 1.5800 | -4.242% | 6 | 1,786 | -72.785% |
| 2026-05-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 3 | 1,786 | -73.939% |
| 2026-04-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 2 | 1,789 | -78.500% |
| 2026-04-14 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -26.370% | 5 | 1,789 | -80.000% |
| 2026-02-25 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | -5.806% | 24 | 1,760 | -85.274% |
| 2026-02-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +39.640% | 1 | 1,760 | -86.129% |
| 2026-02-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 1 | 1,761 | -80.631% |
| 2026-02-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +5.778% | 900 | 1,762 | -81.933% |
| 2026-01-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.109% | 1 | 916 | -80.889% |
| 2026-01-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +5.785% | 1 | 916 | -83.203% |
| 2026-01-12 | 2.5400 | 2.5400 | 2.4200 | 2.4200 | +5.217% | 35 | 916 | -82.231% |
| 2026-01-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.738% | 2 | 895 | -81.304% |
| 2026-01-02 | 2.5300 | 2.6000 | 2.4400 | 2.4400 | -4.688% | 11 | 893 | -82.377% |
| 2025-12-30 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | +2.811% | 2 | 898 | -83.203% |
| 2025-12-29 | 2.4300 | 2.5100 | 2.4300 | 2.4900 | +2.893% | 4 | 898 | -82.731% |
| 2025-12-22 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | -7.985% | 7 | 896 | -82.231% |
| 2025-12-18 | 2.6000 | 2.6500 | 2.6000 | 2.6300 | -3.663% | 6 | 894 | -83.650% |
| 2025-12-16 | 2.7800 | 2.7800 | 2.7000 | 2.7300 | -3.191% | 10 | 891 | -84.249% |
| 2025-12-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -10.759% | 1 | 888 | -84.752% |
| 2025-12-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.558% | 1 | 887 | -86.392% |
| 2025-12-03 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | -29.451% | 51 | 887 | -86.604% |
| 2025-11-21 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | +9.639% | 2 | 913 | -90.549% |
| 2025-11-14 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +3.234% | 12 | 913 | -89.639% |
| 2025-10-31 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.951% | 6 | 916 | -89.303% |
| 2025-10-24 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | -6.818% | 32 | 916 | -89.512% |
| 2025-10-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 10 | 947 | -90.227% |
| 2025-10-21 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +0.950% | 20 | 937 | -89.882% |
| 2025-10-20 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +6.582% | 5 | 917 | -89.786% |
| 2025-10-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.222% | 1 | 922 | -89.114% |
| 2025-10-10 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +11.111% | 3 | 922 | -90.444% |
| 2025-10-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 1 | 921 | -89.383% |
| 2025-10-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 15 | 920 | -89.639% |
| 2025-10-01 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +2.632% | 10 | 906 | -88.974% |
| 2025-09-30 | 3.7300 | 3.8700 | 3.7300 | 3.8000 | +10.145% | 10 | 904 | -88.684% |
| 2025-09-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 50 | 901 | -87.536% |
| 2025-09-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.891% | 1 | 851 | -87.714% |
| 2025-09-25 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +8.235% | 4 | 852 | -88.315% |
| 2025-09-22 | 3.4300 | 3.4300 | 3.4000 | 3.4000 | 0.000% | 6 | 856 | -87.353% |
| 2025-09-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.265% | 1 | 862 | -87.353% |
| 2025-09-11 | 3.9500 | 3.9500 | 3.9200 | 3.9200 | -5.542% | 11 | 863 | -89.031% |
| 2025-09-10 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +3.750% | 50 | 872 | -89.639% |
| 2025-09-09 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -10.112% | 5 | 862 | -89.250% |
| 2025-09-05 | 4.5000 | 4.5700 | 4.4500 | 4.4500 | +9.877% | 50 | 867 | -90.337% |
| 2025-09-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.534% | 2 | 827 | -89.383% |
| 2025-09-03 | 4.4000 | 4.4500 | 4.3800 | 4.3800 | -1.573% | 8 | 827 | -90.183% |
| 2025-09-02 | 4.5000 | 4.5000 | 4.4000 | 4.4500 | +8.537% | 60 | 827 | -90.337% |
| 2025-08-29 | 4.1000 | 4.1500 | 4.0500 | 4.1000 | +1.485% | 78 | 815 | -89.512% |
| 2025-08-27 | 4.0500 | 4.0600 | 4.0000 | 4.0400 | -4.941% | 27 | 815 | -89.356% |
| 2025-08-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.846% | 20 | 832 | -89.882% |
| 2025-08-15 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +5.238% | 8 | 812 | -90.271% |
| 2025-08-14 | 4.2500 | 4.2700 | 4.2000 | 4.2000 | -1.176% | 4 | 820 | -89.762% |
| 2025-08-13 | 4.1900 | 4.2500 | 4.1900 | 4.2500 | -7.609% | 11 | 816 | -89.882% |
| 2025-08-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 3 | 805 | -90.652% |
| 2025-08-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 10 | 802 | -91.042% |
| 2025-07-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.598% | 1 | 802 | -90.549% |
| 2025-07-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.584% | 2 | 803 | -90.115% |
| 2025-07-23 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -3.704% | 1 | 804 | -90.271% |
| 2025-07-22 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | -3.368% | 55 | 803 | -90.632% |
| 2025-07-18 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | -0.628% | 3 | 750 | -90.947% |
| 2025-07-17 | 4.8200 | 4.8200 | 4.7800 | 4.7800 | -7.004% | 103 | 749 | -91.004% |
| 2025-07-16 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +4.898% | 1 | 846 | -91.634% |
| 2025-07-15 | 5.4000 | 5.4000 | 4.8500 | 4.9000 | -11.712% | 109 | 845 | -91.224% |
| 2025-07-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 1 | 742 | -92.252% |
| 2025-07-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.539% | 1 | 743 | -92.321% |
| 2025-07-07 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +1.273% | 2 | 742 | -92.280% |
| 2025-07-03 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -4.348% | 2 | 744 | -92.182% |
| 2025-07-02 | 5.9200 | 5.9200 | 5.7500 | 5.7500 | -2.707% | 9 | 744 | -92.522% |
| 2025-07-01 | 6.2100 | 6.2100 | 5.9100 | 5.9100 | -5.440% | 2 | 750 | -92.724% |
| 2025-06-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.141% | 1 | 752 | -93.120% |
| 2025-06-27 | 6.5500 | 6.5500 | 6.5200 | 6.5200 | +2.034% | 15 | 751 | -93.405% |
| 2025-06-26 | 6.3000 | 6.3900 | 6.3000 | 6.3900 | -4.911% | 2 | 766 | -93.271% |
| 2025-06-25 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -4.681% | 1 | 766 | -93.601% |
| 2025-06-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -13.497% | 16 | 767 | -93.901% |
| 2025-06-17 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.558% | 1 | 753 | -94.724% |
| 2025-06-10 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +2.208% | 2 | 754 | -94.536% |
| 2025-06-09 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -9.412% | 15 | 752 | -94.416% |
| 2025-06-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.602% | 1 | 742 | -94.941% |
| 2025-05-28 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -7.573% | 1 | 742 | -95.174% |
| 2025-05-23 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +9.545% | 2 | 744 | -95.539% |
| 2025-05-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.734% | 1 | 744 | -95.114% |
| 2025-05-16 | 8.6400 | 8.6500 | 8.6400 | 8.6500 | -3.889% | 102 | 743 | -95.029% |
| 2025-05-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.093% | 2 | 744 | -95.222% |
| 2025-05-14 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -0.569% | 2 | 742 | -95.074% |
| 2025-05-12 | 8.7000 | 8.7800 | 8.7000 | 8.7800 | -13.498% | 12 | 740 | -95.103% |
| 2025-05-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 2 | 735 | -95.764% |
| 2025-05-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.651% | 2 | 734 | -95.805% |
| 2025-05-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.153% | 1 | 736 | -96.000% |
| 2025-05-02 | 11.2700 | 11.2700 | 11.1000 | 11.1000 | -8.340% | 20 | 735 | -96.126% |
| 2025-04-29 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -3.506% | 5 | 729 | -96.449% |
| 2025-04-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +1.210% | 10 | 724 | -96.574% |
| 2025-04-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.800% | 1 | 719 | -96.532% |
| 2025-04-23 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -12.587% | 2 | 720 | -96.560% |
| 2025-04-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.379% | 11 | 720 | -96.993% |
| 2025-04-17 | 15.2000 | 15.2000 | 14.5000 | 14.5000 | -0.889% | 2 | 709 | -97.034% |
| 2025-04-14 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -8.847% | 1 | 709 | -97.061% |
| 2025-04-10 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +4.560% | 1 | 708 | -97.321% |
| 2025-04-09 | 14.1000 | 15.3500 | 14.1000 | 15.3500 | -17.473% | 4 | 707 | -97.199% |
| 2025-04-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +3.911% | 5 | 707 | -97.688% |
| 2025-04-07 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.941% | 5 | 707 | -97.598% |
| 2025-04-04 | 18.5700 | 18.5700 | 17.5000 | 18.0700 | +28.612% | 1,578 | 707 | -97.620% |
| 2025-04-03 | 14.1000 | 14.1000 | 14.0500 | 14.0500 | +37.341% | 35 | 202 | -96.940% |
| 2025-03-31 | 11.3500 | 11.3500 | 10.2300 | 10.2300 | -7.000% | 2 | 192 | -95.797% |
| 2025-03-28 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +23.180% | 6 | 193 | -96.091% |
| 2025-03-25 | 9.1000 | 9.1000 | 8.9200 | 8.9300 | -0.778% | 36 | 193 | -95.185% |
| 2025-03-24 | 9.1500 | 9.1500 | 8.6200 | 9.0000 | -13.211% | 4 | 201 | -95.222% |
| 2025-03-21 | 10.4000 | 10.4000 | 10.3700 | 10.3700 | +4.747% | 100 | 200 | -95.853% |
| 2025-03-20 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | -2.463% | 49 | 152 | -95.657% |
| 2025-03-19 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | -6.019% | 3 | 181 | -95.764% |
| 2025-03-17 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | -3.571% | 70 | 179 | -96.019% |
| 2025-03-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.448% | 20 | 169 | -96.161% |
| 2025-03-12 | 11.7000 | 11.7800 | 11.5000 | 11.6000 | -2.521% | 51 | 159 | -96.293% |
| 2025-03-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -5.104% | 15 | 132 | -96.387% |
| 2025-03-10 | 11.8000 | 12.5400 | 11.8000 | 12.5400 | +13.075% | 50 | 132 | -96.571% |
| 2025-03-07 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.449% | 10 | 84 | -96.123% |
| 2025-03-06 | 11.1200 | 11.1400 | 11.1200 | 11.1400 | +9.430% | 10 | 84 | -96.140% |
| 2025-03-05 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -3.048% | 1 | 74 | -95.776% |
| 2025-03-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +29.630% | 2 | 74 | -95.905% |
| 2025-02-24 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | +8.725% | 4 | 74 | -94.691% |
| 2025-02-21 | 7.1500 | 7.4500 | 7.1500 | 7.4500 | +5.078% | 62 | 74 | -94.228% |
| 2025-02-20 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +12.540% | 15 | 44 | -93.935% |
| 2025-02-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.869% | 5 | 29 | -93.175% |
| 2025-02-14 | 6.4300 | 6.4300 | 6.4200 | 6.4200 | -5.588% | 10 | 24 | -93.302% |
| 2025-02-07 | 6.6200 | 6.8000 | 6.6200 | 6.8000 | -5.947% | 32 | 24 | -93.676% |
| 2025-02-05 | 7.3800 | 7.4000 | 7.2300 | 7.2300 | -0.959% | 3 | 12 | -94.053% |
| 2025-02-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +6.569% | 1 | 9 | -94.110% |
| 2025-01-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +4.740% | 1 | 8 | -93.723% |
| 2025-01-24 | 6.5200 | 6.5600 | 6.5200 | 6.5400 | -26.102% | 10 | 7 | -93.425% |
| 2025-01-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.804% | 1 | 2 | -95.141% |
| 2025-01-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 2 | 1 | -95.326% |