Dark

C20270617P65
C Jun 17 2027 65.00 Put (C270617P00065000)
option OPRA

Inactive

Sep 9, 2026

0.3600+24.138%(+0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3600	0.3600	0.3600	0.3600	+24.138%	6	1,294	0.000%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-39.583%	2	1,288	+24.138%
2026-08-28	0.4600	0.4800	0.4600	0.4800	-11.111%	2	1,288	-25.000%
2026-08-11	0.5400	0.5400	0.5400	0.5400	-1.818%	12	1,287	-33.333%
2026-08-10	0.5200	0.5500	0.5200	0.5500	-26.667%	38	1,298	-34.545%
2026-07-28	0.7500	0.7500	0.7500	0.7500	+7.143%	7	1,298	-52.000%
2026-07-13	0.7200	0.7200	0.6800	0.7000	-4.110%	55	1,298	-48.571%
2026-07-06	0.7300	0.7300	0.7300	0.7300	-3.947%	51	1,353	-50.685%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-32.743%	5	1,404	-52.632%
2026-06-02	1.1300	1.1300	1.1300	1.1300	-5.833%	40	1,406	-68.142%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-4.000%	2	1,398	-70.000%
2026-05-29	1.2500	1.2500	1.2500	1.2500	0.000%	304	1,400	-71.200%
2026-05-28	1.2500	1.2600	1.2500	1.2500	+7.759%	698	1,400	-71.200%
2026-05-26	1.1600	1.1600	1.1600	1.1600	-25.161%	12	1,401	-68.966%
2026-05-04	1.5500	1.5500	1.5500	1.5500	+10.714%	22	1,395	-76.774%
2026-05-01	1.4000	1.4000	1.4000	1.4000	-15.152%	10	1,368	-74.286%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-3.509%	3	1,368	-78.182%
2026-04-16	1.7100	1.7100	1.7100	1.7100	+0.588%	1	1,365	-78.947%
2026-04-15	1.7000	1.7000	1.7000	1.7000	-42.953%	1	1,365	-78.824%
2026-03-31	2.9800	2.9800	2.9800	2.9800	-8.308%	1	1,364	-87.919%
2026-03-27	2.8700	3.2500	2.8700	3.2500	-1.515%	2	1,365	-88.923%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+8.911%	1	1,364	-89.091%
2026-03-09	3.3000	3.3000	3.0300	3.0300	+8.214%	41	1,364	-88.119%
2026-03-02	2.8000	2.8000	2.8000	2.8000	+10.236%	1	1,359	-87.143%
2026-02-23	2.5400	2.5400	2.5400	2.5400	+0.794%	1	1,358	-85.827%
2026-02-12	2.5200	2.5200	2.4800	2.5200	+18.868%	20	1,357	-85.714%
2026-02-04	2.1200	2.1200	2.1200	2.1200	+6.000%	1	1,352	-83.019%
2026-01-29	2.0000	2.0000	2.0000	2.0000	+14.286%	2	1,351	-82.000%
2026-01-16	1.7500	1.7500	1.7500	1.7500	-5.405%	2	1,352	-79.429%
2026-01-09	1.8500	1.8500	1.8500	1.8500	+4.520%	6	1,352	-80.541%
2026-01-06	1.7700	1.7700	1.7700	1.7700	-4.839%	1	1,358	-79.661%
2025-12-22	1.8600	1.8600	1.8600	1.8600	-9.709%	2	1,358	-80.645%
2025-12-18	2.0400	2.0600	2.0400	2.0600	-39.942%	2	1,358	-82.524%
2025-11-18	3.4300	3.4300	3.4300	3.4300	+3.625%	1	1,358	-89.504%
2025-11-17	3.3000	3.3100	3.3000	3.3100	+0.915%	10	1,359	-89.124%
2025-11-14	3.3000	3.3000	3.2800	3.2800	+9.333%	40	1,359	-89.024%
2025-11-12	3.0000	3.0000	3.0000	3.0000	-14.286%	2	1,341	-88.000%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,343	-89.714%
2025-10-13	3.4000	3.4000	3.3500	3.4000	-2.857%	25	1,342	-89.412%
2025-10-10	3.5000	3.5000	3.5000	3.5000	+12.179%	2	1,326	-89.714%
2025-10-07	3.1200	3.1200	3.1200	3.1200	-0.637%	5	1,329	-88.462%
2025-10-03	3.1400	3.1400	3.1400	3.1400	+13.768%	12	1,329	-88.535%
2025-09-30	2.7600	2.7600	2.7600	2.7600	+1.099%	1	1,329	-86.957%
2025-09-29	2.7300	2.7300	2.7300	2.7300	-2.500%	1	1,328	-86.813%
2025-09-26	2.7400	2.8000	2.7400	2.8000	+1.818%	2	1,327	-87.143%
2025-09-24	2.7400	2.7500	2.7300	2.7500	+1.476%	7	1,327	-86.909%
2025-09-22	2.7100	2.7100	2.7100	2.7100	-2.867%	1	1,330	-86.716%
2025-09-19	2.7400	2.7900	2.7400	2.7900	+0.360%	2	1,329	-87.097%
2025-09-18	2.7400	2.7800	2.7200	2.7800	-8.852%	28	1,329	-87.050%
2025-09-12	3.0100	3.0500	3.0100	3.0500	-7.012%	65	1,303	-88.197%
2025-09-09	3.2800	3.2800	3.2800	3.2800	-3.529%	50	1,327	-89.024%
2025-09-05	3.4000	3.4000	3.4000	3.4000	0.000%	2	1,377	-89.412%
2025-09-03	3.4000	3.4000	3.4000	3.4000	+6.250%	50	1,377	-89.412%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+1.911%	50	1,278	-88.750%
2025-08-28	3.1400	3.1400	3.1400	3.1400	-0.317%	50	1,278	-88.535%
2025-08-27	3.1500	3.1500	3.1500	3.1500	-8.960%	5	1,328	-88.571%
2025-08-26	3.4600	3.4600	3.4600	3.4600	-0.575%	9	1,319	-89.595%
2025-08-14	3.4800	3.4800	3.4800	3.4800	+5.136%	1	1,319	-89.655%
2025-08-12	3.3100	3.3100	3.3100	3.3100	-11.733%	2	1,320	-89.124%
2025-08-05	3.7500	3.7500	3.7500	3.7500	+11.940%	1	1,320	-90.400%
2025-07-24	3.3300	3.3500	3.3300	3.3500	-8.719%	57	1,320	-89.254%
2025-07-21	3.6000	3.7400	3.6000	3.6700	-8.706%	12	1,263	-90.191%
2025-07-16	3.9000	4.2800	3.9000	4.0200	+0.249%	10	1,265	-91.045%
2025-07-15	4.0100	4.0100	4.0100	4.0100	-7.816%	1	1,264	-91.022%
2025-07-14	4.3800	4.4000	4.2700	4.3500	-0.911%	1,052	1,265	-91.724%
2025-07-11	4.4600	4.5000	4.3900	4.3900	+0.920%	53	313	-91.800%
2025-07-10	4.3500	4.3500	4.3500	4.3500	-4.396%	52	260	-91.724%
2025-07-07	4.5500	4.5500	4.5500	4.5500	+4.839%	50	308	-92.088%
2025-07-03	4.2500	4.3400	4.2500	4.3400	-6.061%	100	358	-91.705%
2025-07-01	4.6000	4.6500	4.6000	4.6200	-7.784%	105	358	-92.208%
2025-06-26	5.0100	5.0100	5.0100	5.0100	-9.730%	1	259	-92.814%
2025-06-24	5.5500	5.5500	5.5500	5.5500	-9.462%	1	258	-93.514%
2025-06-18	6.1300	6.1300	6.1300	6.1300	-12.678%	1	258	-94.127%
2025-05-21	7.0200	7.0200	7.0200	7.0200	+1.739%	3	258	-94.872%
2025-05-16	6.9000	6.9000	6.9000	6.9000	-14.815%	86	261	-94.783%
2025-05-09	8.1000	8.1000	8.1000	8.1000	+0.621%	6	218	-95.556%
2025-05-08	8.0500	8.0500	8.0500	8.0500	-8.105%	2	221	-95.528%
2025-05-06	8.8700	8.8700	8.7600	8.7600	-10.154%	5	223	-95.890%
2025-04-29	9.7500	9.7500	9.7500	9.7500	-2.402%	2	218	-96.308%
2025-04-25	9.9900	9.9900	9.9900	9.9900	-0.597%	2	216	-96.396%
2025-04-24	10.2500	10.2500	10.0500	10.0500	-17.623%	4	215	-96.418%
2025-04-21	12.2000	12.2000	12.2000	12.2000	+3.390%	1	217	-97.049%
2025-04-17	12.0000	12.0000	11.8000	11.8000	-4.453%	2	218	-96.949%
2025-04-16	12.3500	12.3500	12.3500	12.3500	+7.391%	1	218	-97.085%
2025-04-15	11.5000	11.5000	11.5000	11.5000	-4.167%	2	217	-96.870%
2025-04-14	12.5000	12.5000	12.0000	12.0000	-16.955%	5	217	-97.000%
2025-04-10	14.4500	14.4500	14.4500	14.4500	+11.154%	2	220	-97.509%
2025-04-08	13.0000	13.0000	13.0000	13.0000	-18.084%	2	218	-97.231%
2025-04-04	15.4500	15.8700	15.4500	15.8700	+39.211%	36	216	-97.732%
2025-04-03	11.5000	11.5000	10.4000	11.4000	+36.527%	114	207	-96.842%
2025-04-02	7.9500	8.3500	7.9500	8.3500	-3.913%	2	100	-95.689%
2025-03-31	8.6200	8.6900	8.6200	8.6900	+5.718%	5	99	-95.857%
2025-03-28	8.2200	8.2200	8.2200	8.2200	+11.837%	16	100	-95.620%
2025-03-26	7.3500	7.3500	7.3500	7.3500	-0.676%	2	106	-95.102%
2025-03-20	7.4000	7.4000	7.4000	7.4000	-7.500%	8	105	-95.135%
2025-03-19	8.0000	8.0000	8.0000	8.0000	-11.111%	1	105	-95.500%
2025-03-14	9.0500	9.0500	9.0000	9.0000	-5.263%	22	104	-96.000%
2025-03-12	9.5000	9.5000	9.5000	9.5000	-5.000%	20	94	-96.211%
2025-03-10	9.5000	10.0000	9.5000	10.0000	+3.627%	7	99	-96.400%
2025-03-07	9.6500	9.6500	9.6500	9.6500	+19.136%	4	92	-96.269%
2025-03-06	8.0500	8.1000	8.0500	8.1000	-8.784%	30	68	-95.556%
2025-03-04	8.8800	8.8800	8.8800	8.8800	+67.547%	10	68	-95.946%
2025-02-20	5.3000	5.3000	5.3000	5.3000	-1.852%	1	74	-93.208%
2025-02-11	5.4000	5.4000	5.4000	5.4000	+3.846%	5	73	-93.333%
2025-02-10	5.2000	5.2000	5.2000	5.2000	+2.970%	10	68	-93.077%
2025-02-06	5.0000	5.0500	5.0000	5.0500	-7.169%	3	58	-92.871%
2025-02-04	5.4400	5.4400	5.4400	5.4400	+3.030%	10	55	-93.382%
2025-01-28	5.2800	5.2800	5.2800	5.2800	+10.000%	5	45	-93.182%
2025-01-23	4.8000	4.8000	4.8000	4.8000	-4.000%	2	40	-92.500%
2025-01-21	5.0000	5.0000	5.0000	5.0000	-4.031%	10	38	-92.800%
2025-01-17	5.3900	5.5600	5.2100	5.2100	-9.391%	18	20	-93.090%
2025-01-16	5.7500	5.7500	5.7500	5.7500	0.000%	20	20	-93.739%