C270617P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 43 | 1,307 | 0.000% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 16 | 1,294 | +14.286% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -26.316% | 10 | 1,294 | +42.857% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 10 | 1,304 | +5.263% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +63.636% | 10 | 1,294 | +11.111% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 1 | 1,294 | +81.818% |
| 2026-09-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 6 | 1,288 | +11.111% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -39.583% | 2 | 1,288 | +37.931% |
| 2026-08-28 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -11.111% | 2 | 1,287 | -16.667% |
| 2026-08-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 12 | 1,298 | -25.926% |
| 2026-08-10 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -26.667% | 38 | 1,298 | -27.273% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 7 | 1,298 | -46.667% |
| 2026-07-13 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | -4.110% | 55 | 1,353 | -42.857% |
| 2026-07-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 51 | 1,404 | -45.205% |
| 2026-06-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -32.743% | 5 | 1,406 | -47.368% |
| 2026-06-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 40 | 1,398 | -64.602% |
| 2026-06-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 2 | 1,400 | -66.667% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 304 | 1,400 | -68.000% |
| 2026-05-28 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | +7.759% | 698 | 1,401 | -68.000% |
| 2026-05-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -25.161% | 12 | 1,395 | -65.517% |
| 2026-05-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 22 | 1,395 | -74.194% |
| 2026-05-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 10 | 1,368 | -71.429% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 3 | 1,368 | -75.758% |
| 2026-04-16 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 1 | 1,365 | -76.608% |
| 2026-04-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -42.953% | 1 | 1,365 | -76.471% |
| 2026-03-31 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -8.308% | 1 | 1,364 | -86.577% |
| 2026-03-27 | 2.8700 | 3.2500 | 2.8700 | 3.2500 | -1.515% | 2 | 1,365 | -87.692% |
| 2026-03-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.911% | 1 | 1,364 | -87.879% |
| 2026-03-09 | 3.3000 | 3.3000 | 3.0300 | 3.0300 | +8.214% | 41 | 1,364 | -86.799% |
| 2026-03-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +10.236% | 1 | 1,359 | -85.714% |
| 2026-02-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.794% | 1 | 1,358 | -84.252% |
| 2026-02-12 | 2.5200 | 2.5200 | 2.4800 | 2.5200 | +18.868% | 20 | 1,357 | -84.127% |
| 2026-02-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 1 | 1,352 | -81.132% |
| 2026-01-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 2 | 1,351 | -80.000% |
| 2026-01-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 2 | 1,352 | -77.143% |
| 2026-01-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 6 | 1,352 | -78.378% |
| 2026-01-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.839% | 1 | 1,358 | -77.401% |
| 2025-12-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -9.709% | 2 | 1,358 | -78.495% |
| 2025-12-18 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | -39.942% | 2 | 1,358 | -80.583% |
| 2025-11-18 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +3.625% | 1 | 1,358 | -88.338% |
| 2025-11-17 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | +0.915% | 10 | 1,359 | -87.915% |
| 2025-11-14 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | +9.333% | 40 | 1,359 | -87.805% |
| 2025-11-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 2 | 1,341 | -86.667% |
| 2025-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 1,343 | -88.571% |
| 2025-10-13 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | -2.857% | 25 | 1,342 | -88.235% |
| 2025-10-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.179% | 2 | 1,326 | -88.571% |
| 2025-10-07 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.637% | 5 | 1,329 | -87.179% |
| 2025-10-03 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +13.768% | 12 | 1,329 | -87.261% |
| 2025-09-30 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.099% | 1 | 1,329 | -85.507% |
| 2025-09-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.500% | 1 | 1,328 | -85.348% |
| 2025-09-26 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | +1.818% | 2 | 1,327 | -85.714% |
| 2025-09-24 | 2.7400 | 2.7500 | 2.7300 | 2.7500 | +1.476% | 7 | 1,327 | -85.455% |
| 2025-09-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.867% | 1 | 1,330 | -85.240% |
| 2025-09-19 | 2.7400 | 2.7900 | 2.7400 | 2.7900 | +0.360% | 2 | 1,329 | -85.663% |
| 2025-09-18 | 2.7400 | 2.7800 | 2.7200 | 2.7800 | -8.852% | 28 | 1,329 | -85.612% |
| 2025-09-12 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | -7.012% | 65 | 1,303 | -86.885% |
| 2025-09-09 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -3.529% | 50 | 1,327 | -87.805% |
| 2025-09-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 1,377 | -88.235% |
| 2025-09-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 50 | 1,377 | -88.235% |
| 2025-08-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.911% | 50 | 1,278 | -87.500% |
| 2025-08-28 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.317% | 50 | 1,278 | -87.261% |
| 2025-08-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.960% | 5 | 1,328 | -87.302% |
| 2025-08-26 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.575% | 9 | 1,319 | -88.439% |
| 2025-08-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +5.136% | 1 | 1,319 | -88.506% |
| 2025-08-12 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -11.733% | 2 | 1,320 | -87.915% |
| 2025-08-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.940% | 1 | 1,320 | -89.333% |
| 2025-07-24 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | -8.719% | 57 | 1,320 | -88.060% |
| 2025-07-21 | 3.6000 | 3.7400 | 3.6000 | 3.6700 | -8.706% | 12 | 1,263 | -89.101% |
| 2025-07-16 | 3.9000 | 4.2800 | 3.9000 | 4.0200 | +0.249% | 10 | 1,265 | -90.050% |
| 2025-07-15 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -7.816% | 1 | 1,264 | -90.025% |
| 2025-07-14 | 4.3800 | 4.4000 | 4.2700 | 4.3500 | -0.911% | 1,052 | 1,265 | -90.805% |
| 2025-07-11 | 4.4600 | 4.5000 | 4.3900 | 4.3900 | +0.920% | 53 | 313 | -90.888% |
| 2025-07-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 52 | 260 | -90.805% |
| 2025-07-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.839% | 50 | 308 | -91.209% |
| 2025-07-03 | 4.2500 | 4.3400 | 4.2500 | 4.3400 | -6.061% | 100 | 358 | -90.783% |
| 2025-07-01 | 4.6000 | 4.6500 | 4.6000 | 4.6200 | -7.784% | 105 | 358 | -91.342% |
| 2025-06-26 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -9.730% | 1 | 259 | -92.016% |
| 2025-06-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.462% | 1 | 258 | -92.793% |
| 2025-06-18 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -12.678% | 1 | 258 | -93.475% |
| 2025-05-21 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +1.739% | 3 | 258 | -94.302% |
| 2025-05-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -14.815% | 86 | 261 | -94.203% |
| 2025-05-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 6 | 218 | -95.062% |
| 2025-05-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -8.105% | 2 | 221 | -95.031% |
| 2025-05-06 | 8.8700 | 8.8700 | 8.7600 | 8.7600 | -10.154% | 5 | 223 | -95.434% |
| 2025-04-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.402% | 2 | 218 | -95.897% |
| 2025-04-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.597% | 2 | 216 | -95.996% |
| 2025-04-24 | 10.2500 | 10.2500 | 10.0500 | 10.0500 | -17.623% | 4 | 215 | -96.020% |
| 2025-04-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.390% | 1 | 217 | -96.721% |
| 2025-04-17 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -4.453% | 2 | 218 | -96.610% |
| 2025-04-16 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +7.391% | 1 | 218 | -96.761% |
| 2025-04-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 2 | 217 | -96.522% |
| 2025-04-14 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -16.955% | 5 | 217 | -96.667% |
| 2025-04-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +11.154% | 2 | 220 | -97.232% |
| 2025-04-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -18.084% | 2 | 218 | -96.923% |
| 2025-04-04 | 15.4500 | 15.8700 | 15.4500 | 15.8700 | +39.211% | 36 | 216 | -97.480% |
| 2025-04-03 | 11.5000 | 11.5000 | 10.4000 | 11.4000 | +36.527% | 114 | 207 | -96.491% |
| 2025-04-02 | 7.9500 | 8.3500 | 7.9500 | 8.3500 | -3.913% | 2 | 100 | -95.210% |
| 2025-03-31 | 8.6200 | 8.6900 | 8.6200 | 8.6900 | +5.718% | 5 | 99 | -95.397% |
| 2025-03-28 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +11.837% | 16 | 100 | -95.134% |
| 2025-03-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.676% | 2 | 106 | -94.558% |
| 2025-03-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 8 | 105 | -94.595% |
| 2025-03-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 105 | -95.000% |
| 2025-03-14 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -5.263% | 22 | 104 | -95.556% |
| 2025-03-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 20 | 94 | -95.789% |
| 2025-03-10 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +3.627% | 7 | 99 | -96.000% |
| 2025-03-07 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +19.136% | 4 | 92 | -95.855% |
| 2025-03-06 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -8.784% | 30 | 68 | -95.062% |
| 2025-03-04 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +67.547% | 10 | 68 | -95.495% |
| 2025-02-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 74 | -92.453% |
| 2025-02-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 5 | 73 | -92.593% |
| 2025-02-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.970% | 10 | 68 | -92.308% |
| 2025-02-06 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -7.169% | 3 | 58 | -92.079% |
| 2025-02-04 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +3.030% | 10 | 55 | -92.647% |
| 2025-01-28 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +10.000% | 5 | 45 | -92.424% |
| 2025-01-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 2 | 40 | -91.667% |
| 2025-01-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.031% | 10 | 38 | -92.000% |
| 2025-01-17 | 5.3900 | 5.5600 | 5.2100 | 5.2100 | -9.391% | 18 | 20 | -92.322% |
| 2025-01-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 20 | 20 | -93.043% |