Dark

C20270617P60
C Jun 17 2027 60.00 Put (C270617P00060000)
option OPRA

EOD

Sep 17, 2026

0.2700-22.857%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.2700	0.2700	0.2700	-22.857%	4	7,240	0.000%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-10.256%	1	7,242	-22.857%
2026-08-14	0.4100	0.4100	0.3900	0.3900	+44.444%	15	7,243	-30.769%
2026-08-11	0.4300	0.4300	0.2700	0.2700	-53.448%	40	7,248	0.000%
2026-07-22	0.4500	0.5800	0.4500	0.5800	-3.333%	2	7,211	-53.448%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+5.263%	4	7,209	-55.000%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-30.488%	6	7,205	-52.632%
2026-06-11	0.8300	0.8300	0.8200	0.8200	-8.889%	5	7,211	-67.073%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-25.620%	3	7,211	-70.000%
2026-05-14	1.1200	1.2100	1.1200	1.2100	+10.000%	11	7,208	-77.686%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-19.118%	5	7,198	-75.455%
2026-04-16	1.3600	1.3600	1.3600	1.3600	-9.333%	1	7,193	-80.147%
2026-04-14	1.5000	1.5000	1.5000	1.5000	-15.730%	25	7,194	-82.000%
2026-04-08	1.7800	1.7800	1.7800	1.7800	-21.239%	3	7,194	-84.831%
2026-03-19	2.2600	2.2600	2.2600	2.2600	+7.619%	7	7,194	-88.053%
2026-03-02	2.1000	2.1000	2.1000	2.1000	+2.941%	25	7,201	-87.143%
2026-02-27	2.0000	2.0400	2.0000	2.0400	+2.000%	2	7,176	-86.765%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-0.498%	1	7,175	-86.500%
2026-02-13	2.0100	2.0100	2.0100	2.0100	+29.677%	4	7,170	-86.567%
2026-01-21	1.5500	1.5500	1.5500	1.5500	+4.730%	2	7,170	-82.581%
2026-01-09	1.4800	1.4800	1.4800	1.4800	-6.918%	3	7,172	-81.757%
2025-12-30	1.5700	1.6500	1.5700	1.5900	+3.922%	4	7,172	-83.019%
2025-12-26	1.5300	1.5300	1.5300	1.5300	+3.378%	9	7,172	-82.353%
2025-12-24	1.4600	1.4800	1.4600	1.4800	+5.714%	10	7,158	-81.757%
2025-12-23	1.4000	1.4000	1.4000	1.4000	-6.667%	100	7,158	-80.714%
2025-12-22	1.5000	1.5000	1.5000	1.5000	-10.180%	2	7,058	-82.000%
2025-12-18	1.5600	1.6700	1.5600	1.6700	+1.829%	12	7,058	-83.832%
2025-12-16	1.6400	1.6400	1.6300	1.6400	-0.606%	10	7,063	-83.537%
2025-12-10	1.6500	1.6500	1.6500	1.6500	-2.367%	3	7,063	-83.636%
2025-12-08	1.7100	1.7100	1.6900	1.6900	-1.744%	3	7,063	-84.024%
2025-12-05	1.7200	1.7200	1.7200	1.7200	-12.245%	4	7,062	-84.302%
2025-12-04	1.9600	1.9600	1.9600	1.9600	-2.970%	1	7,062	-86.224%
2025-12-02	2.0200	2.0200	2.0200	2.0200	-3.349%	1	7,063	-86.634%
2025-12-01	2.0800	2.0900	2.0700	2.0900	-9.524%	20	7,062	-87.081%
2025-11-26	2.3100	2.3100	2.3100	2.3100	-14.444%	5	7,057	-88.312%
2025-11-17	2.7000	2.7000	2.7000	2.7000	+7.143%	15	7,057	-90.000%
2025-11-14	2.5600	2.5800	2.5200	2.5200	+6.780%	82	7,059	-89.286%
2025-11-05	2.3600	2.3600	2.3600	2.3600	-0.422%	20	7,059	-88.559%
2025-10-13	2.3600	2.3700	2.3600	2.3700	-4.049%	3	7,039	-88.608%
2025-10-02	2.4700	2.4700	2.4700	2.4700	+13.825%	3	7,036	-89.069%
2025-09-29	2.1100	2.1700	2.1100	2.1700	+3.333%	2	7,039	-87.558%
2025-09-22	2.1700	2.1700	2.0500	2.1000	-0.943%	3	7,039	-87.143%
2025-09-19	2.1200	2.1200	2.1200	2.1200	-5.778%	1	7,040	-87.264%
2025-09-17	2.2500	2.2500	2.2500	2.2500	-3.433%	1	7,039	-88.000%
2025-09-15	2.2600	2.3300	2.2600	2.3300	-2.917%	2	7,038	-88.412%
2025-09-11	2.4000	2.4000	2.4000	2.4000	-3.226%	2	7,038	-88.750%
2025-09-10	2.4300	2.4800	2.4300	2.4800	0.000%	2	7,036	-89.113%
2025-09-04	2.4200	2.4800	2.4200	2.4800	-0.800%	2	7,036	-89.113%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-10.072%	2	7,038	-89.200%
2025-08-20	2.7800	2.7800	2.7800	2.7800	+4.906%	1	7,038	-90.288%
2025-08-15	2.6500	2.6500	2.6500	2.6500	-7.986%	1	7,037	-89.811%
2025-08-07	2.8700	2.8800	2.8700	2.8800	-6.494%	2	7,038	-90.625%
2025-08-01	3.0800	3.0800	3.0800	3.0800	+14.498%	2	7,038	-91.234%
2025-07-25	2.6900	2.6900	2.6900	2.6900	+1.509%	1	7,036	-89.963%
2025-07-24	2.6100	2.6500	2.6100	2.6500	0.000%	16	7,037	-89.811%
2025-07-23	2.7500	2.7500	2.6500	2.6500	-5.357%	18	7,021	-89.811%
2025-07-22	2.8000	2.8000	2.8000	2.8000	-1.408%	1	7,033	-90.357%
2025-07-21	2.8400	2.8400	2.8400	2.8400	-2.069%	5	7,032	-90.493%
2025-07-17	2.9000	2.9000	2.9000	2.9000	-2.357%	5	7,027	-90.690%
2025-07-15	2.9900	2.9900	2.9700	2.9700	-8.615%	7	7,022	-90.909%
2025-07-14	3.2500	3.3000	3.2500	3.2500	-7.143%	12	7,029	-91.692%
2025-07-09	3.5000	3.5000	3.5000	3.5000	+0.287%	2	7,022	-92.286%
2025-07-07	3.4500	3.4900	3.4500	3.4900	-2.241%	6	7,020	-92.264%
2025-07-01	3.6900	3.6900	3.5700	3.5700	-6.053%	3	7,021	-92.437%
2025-06-30	3.8000	3.8000	3.8000	3.8000	-1.042%	5	7,024	-92.895%
2025-06-27	3.8500	3.8500	3.8400	3.8400	-8.571%	2	7,019	-92.969%
2025-06-24	4.3000	4.3000	4.2000	4.2000	-10.638%	27	7,017	-93.571%
2025-06-23	4.7000	4.7000	4.7000	4.7000	-8.738%	4	6,992	-94.255%
2025-06-13	5.1500	5.1500	5.1500	5.1500	+7.292%	2	6,988	-94.757%
2025-06-10	4.8000	4.8000	4.8000	4.8000	+1.053%	3	6,988	-94.375%
2025-06-09	4.8000	4.8000	4.7500	4.7500	-10.377%	5,001	6,986	-94.316%
2025-06-03	5.1900	5.3000	5.1900	5.3000	-2.394%	5	1,986	-94.906%
2025-05-29	5.4300	5.4300	5.4300	5.4300	+1.495%	1	1,985	-95.028%
2025-05-27	5.3500	5.3500	5.3500	5.3500	-9.933%	180	1,984	-94.953%
2025-05-22	5.9400	5.9400	5.9400	5.9400	+5.133%	6	1,989	-95.455%
2025-05-21	5.6500	5.6500	5.6500	5.6500	+8.238%	20	1,995	-95.221%
2025-05-20	5.2200	5.2200	5.2200	5.2200	+1.163%	4	2,015	-94.828%
2025-05-13	5.1600	5.1600	5.1600	5.1600	-29.412%	4	2,015	-94.767%
2025-05-02	7.3100	7.3100	7.3100	7.3100	-4.444%	4	2,011	-96.306%
2025-05-01	7.6500	7.6500	7.6500	7.6500	-22.571%	10	2,013	-96.471%
2025-04-17	9.8800	9.8800	9.8800	9.8800	-1.496%	5	2,008	-97.267%
2025-04-14	10.0300	10.0300	10.0300	10.0300	-7.728%	2	2,008	-97.308%
2025-04-11	11.1800	11.1800	10.8700	10.8700	-8.732%	14	2,010	-97.516%
2025-04-04	12.0500	12.0500	11.9100	11.9100	+25.501%	2,012	3,003	-97.733%
2025-04-03	9.4500	9.4900	9.4500	9.4900	+35.571%	2	997	-97.155%
2025-03-31	7.0000	7.0000	7.0000	7.0000	+8.865%	20	996	-96.143%
2025-03-28	6.4300	6.4300	6.4300	6.4300	+14.821%	4	976	-95.801%
2025-03-24	5.5000	5.6000	5.5000	5.6000	-10.400%	4	974	-95.179%
2025-03-21	6.2500	6.2500	6.2500	6.2500	-1.575%	1,200	976	-95.680%
2025-03-17	6.3500	6.3500	6.3500	6.3500	-19.620%	2	376	-95.748%
2025-03-10	7.9000	7.9000	7.9000	7.9000	+14.327%	10	376	-96.582%
2025-03-07	6.9000	6.9100	6.9000	6.9100	+9.683%	100	366	-96.093%
2025-03-06	6.5000	6.7500	6.3000	6.3000	+5.882%	303	316	-95.714%
2025-03-04	6.5000	6.5000	5.9500	5.9500	+12.264%	2	13	-95.462%
2025-03-03	5.2000	5.3000	5.2000	5.3000	+3.922%	5	12	-94.906%
2025-02-25	5.1000	5.1000	5.1000	5.1000	+9.677%	1	6	-94.706%
2025-02-24	4.6500	4.6500	4.6500	4.6500	+12.864%	1	6	-94.194%
2025-01-17	4.1200	4.1200	4.1200	4.1200	-21.524%	6	2	-93.447%
2025-01-14	5.2500	5.2500	5.2500	5.2500	-1.869%	1	2	-94.857%
2025-01-08	5.3500	5.3500	5.3500	5.3500	0.000%	1	0	-94.953%