C270617P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -3.846% | 394 | 7,292 | 0.000% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 20 | 7,292 | -3.846% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | 7,290 | +25.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 50 | 7,240 | +25.000% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 4 | 7,242 | -7.407% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 7,243 | -28.571% |
| 2026-08-14 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +44.444% | 15 | 7,248 | -35.897% |
| 2026-08-11 | 0.4300 | 0.4300 | 0.2700 | 0.2700 | -53.448% | 40 | 7,211 | -7.407% |
| 2026-07-22 | 0.4500 | 0.5800 | 0.4500 | 0.5800 | -3.333% | 2 | 7,209 | -56.897% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 4 | 7,205 | -58.333% |
| 2026-07-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -30.488% | 6 | 7,211 | -56.140% |
| 2026-06-11 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -8.889% | 5 | 7,211 | -69.512% |
| 2026-05-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.620% | 3 | 7,208 | -72.222% |
| 2026-05-14 | 1.1200 | 1.2100 | 1.1200 | 1.2100 | +10.000% | 11 | 7,198 | -79.339% |
| 2026-05-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.118% | 5 | 7,193 | -77.273% |
| 2026-04-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 1 | 7,193 | -81.618% |
| 2026-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.730% | 25 | 7,194 | -83.333% |
| 2026-04-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -21.239% | 3 | 7,194 | -85.955% |
| 2026-03-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +7.619% | 7 | 7,194 | -88.938% |
| 2026-03-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 25 | 7,201 | -88.095% |
| 2026-02-27 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +2.000% | 2 | 7,176 | -87.745% |
| 2026-02-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 1 | 7,175 | -87.500% |
| 2026-02-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +29.677% | 4 | 7,170 | -87.562% |
| 2026-01-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.730% | 2 | 7,170 | -83.871% |
| 2026-01-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.918% | 3 | 7,172 | -83.108% |
| 2025-12-30 | 1.5700 | 1.6500 | 1.5700 | 1.5900 | +3.922% | 4 | 7,172 | -84.277% |
| 2025-12-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +3.378% | 9 | 7,172 | -83.660% |
| 2025-12-24 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | +5.714% | 10 | 7,158 | -83.108% |
| 2025-12-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 100 | 7,158 | -82.143% |
| 2025-12-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 2 | 7,058 | -83.333% |
| 2025-12-18 | 1.5600 | 1.6700 | 1.5600 | 1.6700 | +1.829% | 12 | 7,058 | -85.030% |
| 2025-12-16 | 1.6400 | 1.6400 | 1.6300 | 1.6400 | -0.606% | 10 | 7,063 | -84.756% |
| 2025-12-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 3 | 7,063 | -84.848% |
| 2025-12-08 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | -1.744% | 3 | 7,063 | -85.207% |
| 2025-12-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -12.245% | 4 | 7,062 | -85.465% |
| 2025-12-04 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.970% | 1 | 7,062 | -87.245% |
| 2025-12-02 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.349% | 1 | 7,063 | -87.624% |
| 2025-12-01 | 2.0800 | 2.0900 | 2.0700 | 2.0900 | -9.524% | 20 | 7,062 | -88.038% |
| 2025-11-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -14.444% | 5 | 7,057 | -89.177% |
| 2025-11-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +7.143% | 15 | 7,057 | -90.741% |
| 2025-11-14 | 2.5600 | 2.5800 | 2.5200 | 2.5200 | +6.780% | 82 | 7,059 | -90.079% |
| 2025-11-05 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.422% | 20 | 7,059 | -89.407% |
| 2025-10-13 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | -4.049% | 3 | 7,039 | -89.451% |
| 2025-10-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +13.825% | 3 | 7,036 | -89.879% |
| 2025-09-29 | 2.1100 | 2.1700 | 2.1100 | 2.1700 | +3.333% | 2 | 7,039 | -88.479% |
| 2025-09-22 | 2.1700 | 2.1700 | 2.0500 | 2.1000 | -0.943% | 3 | 7,039 | -88.095% |
| 2025-09-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.778% | 1 | 7,040 | -88.208% |
| 2025-09-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.433% | 1 | 7,039 | -88.889% |
| 2025-09-15 | 2.2600 | 2.3300 | 2.2600 | 2.3300 | -2.917% | 2 | 7,038 | -89.270% |
| 2025-09-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 2 | 7,038 | -89.583% |
| 2025-09-10 | 2.4300 | 2.4800 | 2.4300 | 2.4800 | 0.000% | 2 | 7,036 | -89.919% |
| 2025-09-04 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | -0.800% | 2 | 7,036 | -89.919% |
| 2025-08-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.072% | 2 | 7,038 | -90.000% |
| 2025-08-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 1 | 7,038 | -91.007% |
| 2025-08-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.986% | 1 | 7,037 | -90.566% |
| 2025-08-07 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | -6.494% | 2 | 7,038 | -91.319% |
| 2025-08-01 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +14.498% | 2 | 7,038 | -91.883% |
| 2025-07-25 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.509% | 1 | 7,036 | -90.706% |
| 2025-07-24 | 2.6100 | 2.6500 | 2.6100 | 2.6500 | 0.000% | 16 | 7,037 | -90.566% |
| 2025-07-23 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -5.357% | 18 | 7,021 | -90.566% |
| 2025-07-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.408% | 1 | 7,033 | -91.071% |
| 2025-07-21 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.069% | 5 | 7,032 | -91.197% |
| 2025-07-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 5 | 7,027 | -91.379% |
| 2025-07-15 | 2.9900 | 2.9900 | 2.9700 | 2.9700 | -8.615% | 7 | 7,022 | -91.582% |
| 2025-07-14 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | -7.143% | 12 | 7,029 | -92.308% |
| 2025-07-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 2 | 7,022 | -92.857% |
| 2025-07-07 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | -2.241% | 6 | 7,020 | -92.837% |
| 2025-07-01 | 3.6900 | 3.6900 | 3.5700 | 3.5700 | -6.053% | 3 | 7,021 | -92.997% |
| 2025-06-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.042% | 5 | 7,024 | -93.421% |
| 2025-06-27 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | -8.571% | 2 | 7,019 | -93.490% |
| 2025-06-24 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -10.638% | 27 | 7,017 | -94.048% |
| 2025-06-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.738% | 4 | 6,992 | -94.681% |
| 2025-06-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +7.292% | 2 | 6,988 | -95.146% |
| 2025-06-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 3 | 6,988 | -94.792% |
| 2025-06-09 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -10.377% | 5,001 | 6,986 | -94.737% |
| 2025-06-03 | 5.1900 | 5.3000 | 5.1900 | 5.3000 | -2.394% | 5 | 1,986 | -95.283% |
| 2025-05-29 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +1.495% | 1 | 1,985 | -95.396% |
| 2025-05-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.933% | 180 | 1,984 | -95.327% |
| 2025-05-22 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +5.133% | 6 | 1,989 | -95.791% |
| 2025-05-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.238% | 20 | 1,995 | -95.575% |
| 2025-05-20 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +1.163% | 4 | 2,015 | -95.211% |
| 2025-05-13 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -29.412% | 4 | 2,015 | -95.155% |
| 2025-05-02 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -4.444% | 4 | 2,011 | -96.580% |
| 2025-05-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -22.571% | 10 | 2,013 | -96.732% |
| 2025-04-17 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -1.496% | 5 | 2,008 | -97.470% |
| 2025-04-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -7.728% | 2 | 2,008 | -97.507% |
| 2025-04-11 | 11.1800 | 11.1800 | 10.8700 | 10.8700 | -8.732% | 14 | 2,010 | -97.700% |
| 2025-04-04 | 12.0500 | 12.0500 | 11.9100 | 11.9100 | +25.501% | 2,012 | 3,003 | -97.901% |
| 2025-04-03 | 9.4500 | 9.4900 | 9.4500 | 9.4900 | +35.571% | 2 | 997 | -97.366% |
| 2025-03-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.865% | 20 | 996 | -96.429% |
| 2025-03-28 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +14.821% | 4 | 976 | -96.112% |
| 2025-03-24 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -10.400% | 4 | 974 | -95.536% |
| 2025-03-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 1,200 | 976 | -96.000% |
| 2025-03-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -19.620% | 2 | 376 | -96.063% |
| 2025-03-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +14.327% | 10 | 376 | -96.835% |
| 2025-03-07 | 6.9000 | 6.9100 | 6.9000 | 6.9100 | +9.683% | 100 | 366 | -96.382% |
| 2025-03-06 | 6.5000 | 6.7500 | 6.3000 | 6.3000 | +5.882% | 303 | 316 | -96.032% |
| 2025-03-04 | 6.5000 | 6.5000 | 5.9500 | 5.9500 | +12.264% | 2 | 13 | -95.798% |
| 2025-03-03 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +3.922% | 5 | 12 | -95.283% |
| 2025-02-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +9.677% | 1 | 6 | -95.098% |
| 2025-02-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +12.864% | 1 | 6 | -94.624% |
| 2025-01-17 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -21.524% | 6 | 2 | -93.932% |
| 2025-01-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 1 | 2 | -95.238% |
| 2025-01-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 0 | -95.327% |