C270617P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 7,700 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 7,690 | -10.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 7,680 | -10.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 7,679 | -10.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 14 | 7,665 | -18.182% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 7,662 | -30.769% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 7,661 | -30.769% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 6 | 7,661 | -35.714% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 2 | 7,661 | -43.750% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 4 | 7,657 | -64.000% |
| 2026-08-20 | 0.2400 | 0.2600 | 0.2100 | 0.2600 | -13.333% | 4 | 7,653 | -65.385% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 3 | 7,656 | -70.000% |
| 2026-07-15 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 10 | 7,656 | -72.727% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 5 | 7,661 | -70.000% |
| 2026-07-09 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +20.000% | 10 | 7,661 | -75.000% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 5 | 7,662 | -70.000% |
| 2026-06-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +53.125% | 1 | 7,662 | -81.633% |
| 2026-06-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 5 | 7,662 | -71.875% |
| 2026-06-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 5 | 7,662 | -75.000% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -37.500% | 72 | 7,712 | -70.000% |
| 2026-06-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -55.963% | 2 | 7,714 | -81.250% |
| 2026-06-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +98.182% | 1 | 7,714 | -91.743% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3 | 7,717 | -83.636% |
| 2026-05-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 50 | 7,767 | -85.000% |
| 2026-04-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -37.931% | 1 | 7,767 | -90.000% |
| 2026-04-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 2 | 7,768 | -93.793% |
| 2026-03-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +12.403% | 1 | 7,768 | -93.793% |
| 2026-03-26 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | -0.769% | 2 | 7,768 | -93.023% |
| 2026-03-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.584% | 80 | 7,767 | -93.077% |
| 2026-03-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +46.667% | 1 | 7,847 | -94.156% |
| 2026-02-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 4 | 7,848 | -91.429% |
| 2026-02-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 7,848 | -89.412% |
| 2026-01-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 3 | 7,849 | -90.000% |
| 2025-12-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 5 | 7,845 | -90.625% |
| 2025-12-30 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | -2.970% | 2 | 7,845 | -90.816% |
| 2025-12-04 | 1.1500 | 1.1500 | 1.0100 | 1.0100 | -30.345% | 2 | 7,845 | -91.089% |
| 2025-11-20 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | +7.407% | 9 | 7,844 | -93.793% |
| 2025-11-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 3 | 7,843 | -93.333% |
| 2025-10-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.950% | 2 | 7,843 | -93.571% |
| 2025-10-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +15.217% | 3 | 7,842 | -94.340% |
| 2025-10-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 2 | 7,842 | -93.478% |
| 2025-10-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.471% | 4 | 7,841 | -93.478% |
| 2025-09-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +12.397% | 1 | 7,837 | -93.382% |
| 2025-09-26 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | -13.571% | 11 | 7,837 | -92.562% |
| 2025-09-25 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +12.903% | 5 | 7,836 | -93.571% |
| 2025-09-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 15 | 7,833 | -92.742% |
| 2025-09-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 7,818 | -93.077% |
| 2025-09-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -11.565% | 50 | 7,817 | -93.077% |
| 2025-09-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 2 | 7,767 | -93.878% |
| 2025-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 7,767 | -94.000% |
| 2025-08-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 3 | 7,765 | -94.000% |
| 2025-08-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.614% | 1 | 7,764 | -94.375% |
| 2025-08-07 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | -5.143% | 4 | 7,763 | -94.578% |
| 2025-08-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.179% | 1 | 7,763 | -94.857% |
| 2025-07-31 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.106% | 2 | 7,762 | -94.231% |
| 2025-07-29 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | +1.899% | 2 | 7,763 | -94.410% |
| 2025-07-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -6.509% | 2 | 7,764 | -94.304% |
| 2025-07-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 1 | 7,766 | -94.675% |
| 2025-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.593% | 4 | 7,766 | -94.706% |
| 2025-07-16 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -4.712% | 4 | 7,762 | -95.055% |
| 2025-07-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.829% | 18 | 7,761 | -95.288% |
| 2025-07-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.771% | 1 | 7,743 | -95.610% |
| 2025-07-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 1 | 7,744 | -95.313% |
| 2025-07-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 7,744 | -95.500% |
| 2025-07-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 1 | 7,744 | -95.610% |
| 2025-06-26 | 2.2500 | 2.2500 | 2.1900 | 2.2500 | -3.017% | 10 | 7,744 | -96.000% |
| 2025-06-25 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -15.636% | 50 | 7,745 | -96.121% |
| 2025-06-23 | 2.6700 | 2.7500 | 2.6700 | 2.7500 | -2.827% | 8 | 7,695 | -96.727% |
| 2025-06-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.071% | 1 | 7,691 | -96.820% |
| 2025-06-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.061% | 2 | 7,690 | -96.786% |
| 2025-06-11 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 1 | 7,689 | -96.591% |
| 2025-06-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 2 | 7,688 | -96.667% |
| 2025-06-09 | 2.7400 | 2.7500 | 2.6700 | 2.7000 | -18.182% | 7,504 | 7,686 | -96.667% |
| 2025-06-02 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +4.762% | 27 | 182 | -97.273% |
| 2025-05-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 182 | -97.143% |
| 2025-05-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 181 | -97.143% |
| 2025-05-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.865% | 1 | 181 | -97.143% |
| 2025-05-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +25.424% | 2 | 181 | -97.568% |
| 2025-05-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 10 | 181 | -96.949% |
| 2025-05-15 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -24.821% | 21 | 176 | -97.143% |
| 2025-05-05 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -14.837% | 1 | 195 | -97.852% |
| 2025-04-30 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +3.145% | 4 | 195 | -98.171% |
| 2025-04-25 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -6.471% | 2 | 195 | -98.113% |
| 2025-04-23 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | -9.735% | 81 | 195 | -98.235% |
| 2025-04-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.279% | 1 | 115 | -98.407% |
| 2025-04-21 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +2.667% | 4 | 114 | -98.539% |
| 2025-04-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 1 | 109 | -98.500% |
| 2025-04-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -10.484% | 1 | 109 | -98.378% |
| 2025-04-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -14.483% | 1 | 108 | -98.548% |
| 2025-04-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +24.144% | 2 | 107 | -98.759% |
| 2025-04-09 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -23.660% | 1 | 106 | -98.459% |
| 2025-04-07 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.923% | 20 | 97 | -98.824% |
| 2025-04-04 | 8.0800 | 8.0800 | 7.4700 | 7.8000 | +52.941% | 10 | 97 | -98.846% |
| 2025-04-03 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +34.211% | 13 | 99 | -98.235% |
| 2025-04-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.111% | 2 | 88 | -97.632% |
| 2025-03-27 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | +6.875% | 3 | 86 | -97.368% |
| 2025-03-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 87 | -97.188% |
| 2025-03-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 87 | -97.097% |
| 2025-03-24 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -12.742% | 2 | 87 | -97.143% |
| 2025-03-17 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -15.059% | 20 | 86 | -97.507% |
| 2025-03-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 86 | -97.882% |
| 2025-03-07 | 3.3500 | 4.2500 | 3.3500 | 4.2500 | +16.438% | 64 | 85 | -97.882% |
| 2025-03-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +21.667% | 25 | 55 | -97.534% |
| 2025-03-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +18.110% | 1 | 30 | -97.000% |
| 2025-02-21 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +13.393% | 2 | 30 | -96.457% |
| 2025-02-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.197% | 40 | 29 | -95.982% |
| 2025-02-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +16.190% | 5 | 12 | -96.311% |
| 2025-01-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 10 | 11 | -95.714% |
| 2025-01-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 2 | 6 | -96.000% |
| 2025-01-15 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -16.197% | 3 | 4 | -96.218% |
| 2025-01-07 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 1 | 1 | -96.831% |