Dark

C20270617P50
C Jun 17 2027 50.00 Put (C270617P00050000)
option OPRA

Inactive

Sep 8, 2026

0.1300-7.143%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1300	0.1300	0.1300	0.1300	-7.143%	1	7,662	0.000%
2026-09-03	0.1500	0.1500	0.1400	0.1400	-12.500%	6	7,661	-7.143%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-36.000%	2	7,661	-18.750%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-3.846%	4	7,661	-48.000%
2026-08-20	0.2400	0.2600	0.2100	0.2600	-13.333%	4	7,657	-50.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-9.091%	3	7,653	-56.667%
2026-07-15	0.3000	0.3300	0.3000	0.3300	+10.000%	10	7,656	-60.606%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-16.667%	5	7,656	-56.667%
2026-07-09	0.3500	0.3600	0.3500	0.3600	+20.000%	10	7,661	-63.889%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-38.776%	5	7,661	-56.667%
2026-06-29	0.4900	0.4900	0.4900	0.4900	+53.125%	1	7,662	-73.469%
2026-06-26	0.3200	0.3200	0.3200	0.3200	-11.111%	5	7,662	-59.375%
2026-06-24	0.3600	0.3600	0.3600	0.3600	+20.000%	5	7,662	-63.889%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-37.500%	72	7,712	-56.667%
2026-06-12	0.4800	0.4800	0.4800	0.4800	-55.963%	2	7,712	-72.917%
2026-06-01	1.0900	1.0900	1.0900	1.0900	+98.182%	1	7,714	-88.073%
2026-05-22	0.5500	0.5500	0.5500	0.5500	-8.333%	3	7,717	-76.364%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-33.333%	50	7,717	-78.333%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-37.931%	1	7,767	-85.556%
2026-04-01	1.4500	1.4500	1.4500	1.4500	0.000%	2	7,768	-91.034%
2026-03-27	1.4500	1.4500	1.4500	1.4500	+12.403%	1	7,768	-91.034%
2026-03-26	1.2000	1.2900	1.2000	1.2900	-0.769%	2	7,768	-89.922%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-15.584%	80	7,767	-90.000%
2026-03-06	1.5400	1.5400	1.5400	1.5400	+46.667%	1	7,847	-91.558%
2026-02-23	1.0500	1.0500	1.0500	1.0500	+23.529%	4	7,848	-87.619%
2026-02-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	7,848	-84.706%
2026-01-15	0.9000	0.9000	0.9000	0.9000	-6.250%	3	7,849	-85.556%
2025-12-31	0.9600	0.9600	0.9600	0.9600	-2.041%	5	7,845	-86.458%
2025-12-30	0.9300	0.9800	0.9300	0.9800	-2.970%	2	7,845	-86.735%
2025-12-04	1.1500	1.1500	1.0100	1.0100	-30.345%	2	7,845	-87.129%
2025-11-20	1.3100	1.4500	1.3100	1.4500	+7.407%	9	7,844	-91.034%
2025-11-10	1.3500	1.3500	1.3500	1.3500	-3.571%	3	7,843	-90.370%
2025-10-24	1.4000	1.4000	1.4000	1.4000	-11.950%	2	7,843	-90.714%
2025-10-17	1.5900	1.5900	1.5900	1.5900	+15.217%	3	7,842	-91.824%
2025-10-14	1.3800	1.3800	1.3800	1.3800	0.000%	2	7,842	-90.580%
2025-10-13	1.3800	1.3800	1.3800	1.3800	+1.471%	4	7,841	-90.580%
2025-09-30	1.3600	1.3600	1.3600	1.3600	+12.397%	1	7,837	-90.441%
2025-09-26	1.2500	1.2500	1.2000	1.2100	-13.571%	11	7,837	-89.256%
2025-09-25	1.3800	1.4000	1.3800	1.4000	+12.903%	5	7,836	-90.714%
2025-09-24	1.2400	1.2400	1.2400	1.2400	-4.615%	15	7,833	-89.516%
2025-09-22	1.3000	1.3000	1.3000	1.3000	0.000%	1	7,818	-90.000%
2025-09-17	1.3000	1.3000	1.3000	1.3000	-11.565%	50	7,817	-90.000%
2025-09-10	1.4700	1.4700	1.4700	1.4700	-2.000%	2	7,767	-91.156%
2025-09-03	1.5000	1.5000	1.5000	1.5000	0.000%	2	7,767	-91.333%
2025-08-12	1.5000	1.5000	1.5000	1.5000	-6.250%	3	7,765	-91.333%
2025-08-11	1.6000	1.6000	1.6000	1.6000	-3.614%	1	7,764	-91.875%
2025-08-07	1.6900	1.6900	1.6600	1.6600	-5.143%	4	7,763	-92.169%
2025-08-01	1.7500	1.7500	1.7500	1.7500	+12.179%	1	7,763	-92.571%
2025-07-31	1.5600	1.5600	1.5600	1.5600	-3.106%	2	7,762	-91.667%
2025-07-29	1.5600	1.6100	1.5600	1.6100	+1.899%	2	7,763	-91.925%
2025-07-23	1.5800	1.5800	1.5800	1.5800	-6.509%	2	7,764	-91.772%
2025-07-18	1.6900	1.6900	1.6900	1.6900	-0.588%	1	7,766	-92.308%
2025-07-17	1.7000	1.7000	1.7000	1.7000	-6.593%	4	7,766	-92.353%
2025-07-16	1.9000	1.9000	1.8200	1.8200	-4.712%	4	7,762	-92.857%
2025-07-10	1.9100	1.9100	1.9100	1.9100	-6.829%	18	7,761	-93.194%
2025-07-08	2.0500	2.0500	2.0500	2.0500	+6.771%	1	7,743	-93.659%
2025-07-07	1.9200	1.9200	1.9200	1.9200	-4.000%	1	7,744	-93.229%
2025-07-02	2.0000	2.0000	2.0000	2.0000	-2.439%	1	7,744	-93.500%
2025-07-01	2.0500	2.0500	2.0500	2.0500	-8.889%	1	7,744	-93.659%
2025-06-26	2.2500	2.2500	2.1900	2.2500	-3.017%	10	7,744	-94.222%
2025-06-25	2.3000	2.3200	2.3000	2.3200	-15.636%	50	7,745	-94.397%
2025-06-23	2.6700	2.7500	2.6700	2.7500	-2.827%	8	7,695	-95.273%
2025-06-16	2.8300	2.8300	2.8300	2.8300	+1.071%	1	7,691	-95.406%
2025-06-13	2.8000	2.8000	2.8000	2.8000	+6.061%	2	7,690	-95.357%
2025-06-11	2.6400	2.6400	2.6400	2.6400	-2.222%	1	7,689	-95.076%
2025-06-10	2.7000	2.7000	2.7000	2.7000	0.000%	2	7,688	-95.185%
2025-06-09	2.7400	2.7500	2.6700	2.7000	-18.182%	7,504	7,686	-95.185%
2025-06-02	3.2000	3.3000	3.2000	3.3000	+4.762%	27	182	-96.061%
2025-05-30	3.1500	3.1500	3.1500	3.1500	0.000%	2	182	-95.873%
2025-05-28	3.1500	3.1500	3.1500	3.1500	0.000%	2	181	-95.873%
2025-05-27	3.1500	3.1500	3.1500	3.1500	-14.865%	1	181	-95.873%
2025-05-23	3.7000	3.7000	3.7000	3.7000	+25.424%	2	181	-96.486%
2025-05-16	2.9500	2.9500	2.9500	2.9500	-6.349%	10	181	-95.593%
2025-05-15	3.2000	3.2000	3.1500	3.1500	-24.821%	21	176	-95.873%
2025-05-05	4.1900	4.1900	4.1900	4.1900	-14.837%	1	195	-96.897%
2025-04-30	4.9200	4.9200	4.9200	4.9200	+3.145%	4	195	-97.358%
2025-04-25	4.7700	4.7700	4.7700	4.7700	-6.471%	2	195	-97.275%
2025-04-23	4.7500	5.1000	4.7500	5.1000	-9.735%	81	195	-97.451%
2025-04-22	5.6500	5.6500	5.6500	5.6500	-8.279%	1	115	-97.699%
2025-04-21	6.1600	6.1600	6.1600	6.1600	+2.667%	4	114	-97.890%
2025-04-17	6.0000	6.0000	6.0000	6.0000	+8.108%	1	109	-97.833%
2025-04-15	5.5500	5.5500	5.5500	5.5500	-10.484%	1	109	-97.658%
2025-04-14	6.2000	6.2000	6.2000	6.2000	-14.483%	1	108	-97.903%
2025-04-11	7.2500	7.2500	7.2500	7.2500	+24.144%	2	107	-98.207%
2025-04-09	5.8400	5.8400	5.8400	5.8400	-23.660%	1	106	-97.774%
2025-04-07	7.6500	7.6500	7.6500	7.6500	-1.923%	20	97	-98.301%
2025-04-04	8.0800	8.0800	7.4700	7.8000	+52.941%	10	97	-98.333%
2025-04-03	4.8000	5.1000	4.8000	5.1000	+34.211%	13	99	-97.451%
2025-04-01	3.8000	3.8000	3.8000	3.8000	+11.111%	2	88	-96.579%
2025-03-27	3.4000	3.4200	3.4000	3.4200	+6.875%	3	86	-96.199%
2025-03-26	3.2000	3.2000	3.2000	3.2000	+3.226%	1	87	-95.938%
2025-03-25	3.1000	3.1000	3.1000	3.1000	-1.587%	1	87	-95.806%
2025-03-24	3.2000	3.2000	3.1500	3.1500	-12.742%	2	87	-95.873%
2025-03-17	3.6100	3.6100	3.6100	3.6100	-15.059%	20	86	-96.399%
2025-03-12	4.2500	4.2500	4.2500	4.2500	0.000%	1	86	-96.941%
2025-03-07	3.3500	4.2500	3.3500	4.2500	+16.438%	64	85	-96.941%
2025-03-04	3.6500	3.6500	3.6500	3.6500	+21.667%	25	55	-96.438%
2025-03-03	3.0000	3.0000	3.0000	3.0000	+18.110%	1	30	-95.667%
2025-02-21	2.5400	2.5400	2.5400	2.5400	+13.393%	2	30	-94.882%
2025-02-07	2.2400	2.2400	2.2400	2.2400	-8.197%	40	29	-94.196%
2025-02-03	2.4400	2.4400	2.4400	2.4400	+16.190%	5	12	-94.672%
2025-01-31	2.1000	2.1000	2.1000	2.1000	-6.667%	10	11	-93.810%
2025-01-28	2.2500	2.2500	2.2500	2.2500	-5.462%	2	6	-94.222%
2025-01-15	2.4000	2.4000	2.3800	2.3800	-16.197%	3	4	-94.538%
2025-01-07	2.8400	2.8400	2.8400	2.8400	0.000%	1	1	-95.423%