C270617P00045000
C Jun 17 2027 45.00 Put
optionOPRA
InactiveOct 12, 2026
0.05USD-50.000%(-0.05)2Vol154OI
C270617P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 152 | 0.000% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -16.667% | 4 | 153 | -50.000% |
| 2026-08-19 | 0.2300 | 0.2400 | 0.1200 | 0.1200 | -55.556% | 4 | 154 | -58.333% |
| 2026-07-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 20 | 167 | -81.481% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 2 | 169 | -81.481% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 5 | 172 | -79.167% |
| 2026-06-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -61.194% | 1 | 173 | -80.769% |
| 2026-05-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -34.314% | 1 | 173 | -92.537% |
| 2026-03-26 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | +32.468% | 4 | 172 | -95.098% |
| 2026-01-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 172 | -93.506% |
| 2025-12-03 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -21.569% | 10 | 173 | -93.750% |
| 2025-11-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 5 | 167 | -95.098% |
| 2025-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 2 | 162 | -95.455% |
| 2025-08-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 3 | 162 | -95.283% |
| 2025-08-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 1 | 165 | -95.495% |
| 2025-08-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -10.317% | 6 | 164 | -95.575% |
| 2025-08-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1 | 170 | -96.032% |
| 2025-08-05 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -5.109% | 4 | 170 | -96.154% |
| 2025-08-01 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | +15.126% | 2 | 170 | -96.350% |
| 2025-07-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.848% | 1 | 171 | -95.798% |
| 2025-07-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 2 | 171 | -96.212% |
| 2025-07-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.043% | 2 | 169 | -96.429% |
| 2025-06-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -19.500% | 1 | 169 | -96.894% |
| 2025-06-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 3 | 170 | -97.500% |
| 2025-06-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 6 | 173 | -97.674% |
| 2025-06-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -16.309% | 1 | 173 | -97.436% |
| 2025-05-29 | 2.2900 | 2.3300 | 2.2900 | 2.3300 | -8.984% | 2 | 174 | -97.854% |
| 2025-05-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -0.389% | 30 | 158 | -98.047% |
| 2025-05-22 | 2.5200 | 2.5800 | 2.4500 | 2.5700 | +12.719% | 4 | 158 | -98.054% |
| 2025-05-20 | 2.1300 | 2.2800 | 2.1300 | 2.2800 | +1.333% | 2 | 157 | -97.807% |
| 2025-05-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 40 | 157 | -97.778% |
| 2025-05-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.715% | 1 | 157 | -97.797% |
| 2025-05-13 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -19.636% | 2 | 157 | -97.738% |
| 2025-05-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.514% | 2 | 156 | -98.182% |
| 2025-05-08 | 2.7600 | 2.8800 | 2.7600 | 2.8800 | -7.097% | 2 | 155 | -98.264% |
| 2025-05-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 155 | -98.387% |
| 2025-04-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 156 | -98.571% |
| 2025-04-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 5 | 156 | -98.649% |
| 2025-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 3 | 157 | -98.750% |
| 2025-04-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.973% | 1 | 160 | -98.837% |
| 2025-04-16 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -23.937% | 150 | 160 | -98.965% |
| 2025-04-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.506% | 1 | 190 | -99.213% |
| 2025-04-07 | 6.7400 | 6.7400 | 6.7100 | 6.7200 | +14.480% | 150 | 191 | -99.256% |
| 2025-04-04 | 5.7500 | 5.8700 | 5.7500 | 5.8700 | +43.171% | 10 | 42 | -99.148% |
| 2025-04-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +54.135% | 5 | 37 | -98.780% |
| 2025-04-02 | 2.1700 | 2.6600 | 2.1700 | 2.6600 | -0.746% | 20 | 32 | -98.120% |
| 2025-03-31 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.375% | 1 | 12 | -98.134% |
| 2025-03-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +19.196% | 2 | 11 | -98.127% |
| 2025-03-25 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -17.037% | 1 | 12 | -97.768% |
| 2025-03-06 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | +1.124% | 3 | 10 | -98.148% |
| 2025-03-04 | 2.7900 | 2.7900 | 2.6700 | 2.6700 | +76.821% | 10 | 10 | -98.127% |
| 2025-02-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -25.616% | 1 | 7 | -96.689% |
| 2025-01-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 6 | 6 | -97.537% |