Dark

C20270617P45
C Jun 17 2027 45.00 Put (C270617P00045000)
option OPRA

EOD

Sep 16, 2026

0.1000-16.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1900	0.1900	0.1000	0.1000	-16.667%	4	152	0.000%
2026-08-19	0.2300	0.2400	0.1200	0.1200	-55.556%	4	153	-16.667%
2026-07-08	0.2700	0.2700	0.2700	0.2700	0.000%	20	154	-62.963%
2026-06-23	0.2700	0.2700	0.2700	0.2700	+12.500%	2	167	-62.963%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-7.692%	5	172	-58.333%
2026-06-12	0.2600	0.2600	0.2600	0.2600	-61.194%	1	172	-61.538%
2026-05-05	0.6700	0.6700	0.6700	0.6700	-34.314%	1	173	-85.075%
2026-03-26	1.0700	1.0700	1.0200	1.0200	+32.468%	4	172	-90.196%
2026-01-02	0.7700	0.7700	0.7700	0.7700	-3.750%	1	172	-87.013%
2025-12-03	0.8500	0.8500	0.8000	0.8000	-21.569%	10	173	-87.500%
2025-11-17	1.0200	1.0200	1.0200	1.0200	-7.273%	5	167	-90.196%
2025-09-04	1.1000	1.1000	1.1000	1.1000	+3.774%	2	162	-90.909%
2025-08-28	1.0600	1.0600	1.0600	1.0600	-4.505%	3	162	-90.566%
2025-08-22	1.1100	1.1100	1.1100	1.1100	-1.770%	1	165	-90.991%
2025-08-13	1.1300	1.1300	1.1300	1.1300	-10.317%	6	164	-91.150%
2025-08-07	1.2600	1.2600	1.2600	1.2600	-3.077%	1	170	-92.063%
2025-08-05	1.3100	1.3100	1.3000	1.3000	-5.109%	4	170	-92.308%
2025-08-01	1.3200	1.3700	1.3200	1.3700	+15.126%	2	170	-92.701%
2025-07-28	1.1900	1.1900	1.1900	1.1900	-9.848%	1	171	-91.597%
2025-07-16	1.3200	1.3200	1.3200	1.3200	-5.714%	2	171	-92.424%
2025-07-14	1.4000	1.4000	1.4000	1.4000	-13.043%	2	169	-92.857%
2025-06-26	1.6100	1.6100	1.6100	1.6100	-19.500%	1	169	-93.789%
2025-06-16	2.0000	2.0000	2.0000	2.0000	-6.977%	3	170	-95.000%
2025-06-13	2.1500	2.1500	2.1500	2.1500	+10.256%	6	173	-95.349%
2025-06-12	1.9500	1.9500	1.9500	1.9500	-16.309%	1	173	-94.872%
2025-05-29	2.2900	2.3300	2.2900	2.3300	-8.984%	2	174	-95.708%
2025-05-23	2.5600	2.5600	2.5600	2.5600	-0.389%	30	158	-96.094%
2025-05-22	2.5200	2.5800	2.4500	2.5700	+12.719%	4	158	-96.109%
2025-05-20	2.1300	2.2800	2.1300	2.2800	+1.333%	2	157	-95.614%
2025-05-16	2.2500	2.2500	2.2500	2.2500	-0.881%	40	157	-95.556%
2025-05-14	2.2700	2.2700	2.2700	2.2700	+2.715%	1	157	-95.595%
2025-05-13	2.2000	2.2100	2.2000	2.2100	-19.636%	2	157	-95.475%
2025-05-09	2.7500	2.7500	2.7500	2.7500	-4.514%	2	156	-96.364%
2025-05-08	2.7600	2.8800	2.7600	2.8800	-7.097%	2	155	-96.528%
2025-05-06	3.1000	3.1000	3.1000	3.1000	-11.429%	1	155	-96.774%
2025-04-29	3.5000	3.5000	3.5000	3.5000	-5.405%	1	156	-97.143%
2025-04-24	3.7000	3.7000	3.7000	3.7000	-7.500%	5	156	-97.297%
2025-04-23	4.0000	4.0000	4.0000	4.0000	-6.977%	3	157	-97.500%
2025-04-22	4.3000	4.3000	4.3000	4.3000	-10.973%	1	160	-97.674%
2025-04-16	4.8300	4.8300	4.8300	4.8300	-23.937%	150	160	-97.930%
2025-04-08	6.3500	6.3500	6.3500	6.3500	-5.506%	1	190	-98.425%
2025-04-07	6.7400	6.7400	6.7100	6.7200	+14.480%	150	191	-98.512%
2025-04-04	5.7500	5.8700	5.7500	5.8700	+43.171%	10	42	-98.296%
2025-04-03	4.1000	4.1000	4.1000	4.1000	+54.135%	5	37	-97.561%
2025-04-02	2.1700	2.6600	2.1700	2.6600	-0.746%	20	32	-96.241%
2025-03-31	2.6800	2.6800	2.6800	2.6800	+0.375%	1	12	-96.269%
2025-03-28	2.6700	2.6700	2.6700	2.6700	+19.196%	2	11	-96.255%
2025-03-25	2.2400	2.2400	2.2400	2.2400	-17.037%	1	12	-95.536%
2025-03-06	2.6900	2.7000	2.6900	2.7000	+1.124%	3	10	-96.296%
2025-03-04	2.7900	2.7900	2.6700	2.6700	+76.821%	10	10	-96.255%
2025-02-04	1.5100	1.5100	1.5100	1.5100	-25.616%	1	7	-93.377%
2025-01-13	2.0300	2.0300	2.0300	2.0300	0.000%	6	6	-95.074%