Dark

C20270617P45
C Jun 17 2027 45.00 Put (C270617P00045000)
option OPRA

Inactive

Jul 8, 2026

0.27000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2700	0.2700	0.2700	0.2700	0.000%	20	154	0.000%
2026-06-23	0.2700	0.2700	0.2700	0.2700	+12.500%	2	167	0.000%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-7.692%	5	172	+12.500%
2026-06-12	0.2600	0.2600	0.2600	0.2600	-61.194%	1	172	+3.846%
2026-05-05	0.6700	0.6700	0.6700	0.6700	-34.314%	1	173	-59.701%
2026-03-26	1.0700	1.0700	1.0200	1.0200	+32.468%	4	172	-73.529%
2026-01-02	0.7700	0.7700	0.7700	0.7700	-3.750%	1	172	-64.935%
2025-12-03	0.8500	0.8500	0.8000	0.8000	-21.569%	10	173	-66.250%
2025-11-17	1.0200	1.0200	1.0200	1.0200	-7.273%	5	167	-73.529%
2025-09-04	1.1000	1.1000	1.1000	1.1000	+3.774%	2	162	-75.455%
2025-08-28	1.0600	1.0600	1.0600	1.0600	-4.505%	3	162	-74.528%
2025-08-22	1.1100	1.1100	1.1100	1.1100	-1.770%	1	165	-75.676%
2025-08-13	1.1300	1.1300	1.1300	1.1300	-10.317%	6	164	-76.106%
2025-08-07	1.2600	1.2600	1.2600	1.2600	-3.077%	1	170	-78.571%
2025-08-05	1.3100	1.3100	1.3000	1.3000	-5.109%	4	170	-79.231%
2025-08-01	1.3200	1.3700	1.3200	1.3700	+15.126%	2	170	-80.292%
2025-07-28	1.1900	1.1900	1.1900	1.1900	-9.848%	1	171	-77.311%
2025-07-16	1.3200	1.3200	1.3200	1.3200	-5.714%	2	171	-79.545%
2025-07-14	1.4000	1.4000	1.4000	1.4000	-13.043%	2	169	-80.714%
2025-06-26	1.6100	1.6100	1.6100	1.6100	-19.500%	1	169	-83.230%
2025-06-16	2.0000	2.0000	2.0000	2.0000	-6.977%	3	170	-86.500%
2025-06-13	2.1500	2.1500	2.1500	2.1500	+10.256%	6	173	-87.442%
2025-06-12	1.9500	1.9500	1.9500	1.9500	-16.309%	1	173	-86.154%
2025-05-29	2.2900	2.3300	2.2900	2.3300	-8.984%	2	174	-88.412%
2025-05-23	2.5600	2.5600	2.5600	2.5600	-0.389%	30	158	-89.453%
2025-05-22	2.5200	2.5800	2.4500	2.5700	+12.719%	4	158	-89.494%
2025-05-20	2.1300	2.2800	2.1300	2.2800	+1.333%	2	157	-88.158%
2025-05-16	2.2500	2.2500	2.2500	2.2500	-0.881%	40	157	-88.000%
2025-05-14	2.2700	2.2700	2.2700	2.2700	+2.715%	1	157	-88.106%
2025-05-13	2.2000	2.2100	2.2000	2.2100	-19.636%	2	157	-87.783%
2025-05-09	2.7500	2.7500	2.7500	2.7500	-4.514%	2	156	-90.182%
2025-05-08	2.7600	2.8800	2.7600	2.8800	-7.097%	2	155	-90.625%
2025-05-06	3.1000	3.1000	3.1000	3.1000	-11.429%	1	155	-91.290%
2025-04-29	3.5000	3.5000	3.5000	3.5000	-5.405%	1	156	-92.286%
2025-04-24	3.7000	3.7000	3.7000	3.7000	-7.500%	5	156	-92.703%
2025-04-23	4.0000	4.0000	4.0000	4.0000	-6.977%	3	157	-93.250%
2025-04-22	4.3000	4.3000	4.3000	4.3000	-10.973%	1	160	-93.721%
2025-04-16	4.8300	4.8300	4.8300	4.8300	-23.937%	150	160	-94.410%
2025-04-08	6.3500	6.3500	6.3500	6.3500	-5.506%	1	190	-95.748%
2025-04-07	6.7400	6.7400	6.7100	6.7200	+14.480%	150	191	-95.982%
2025-04-04	5.7500	5.8700	5.7500	5.8700	+43.171%	10	42	-95.400%
2025-04-03	4.1000	4.1000	4.1000	4.1000	+54.135%	5	37	-93.415%
2025-04-02	2.1700	2.6600	2.1700	2.6600	-0.746%	20	32	-89.850%
2025-03-31	2.6800	2.6800	2.6800	2.6800	+0.375%	1	12	-89.925%
2025-03-28	2.6700	2.6700	2.6700	2.6700	+19.196%	2	11	-89.888%
2025-03-25	2.2400	2.2400	2.2400	2.2400	-17.037%	1	12	-87.946%
2025-03-06	2.6900	2.7000	2.6900	2.7000	+1.124%	3	10	-90.000%
2025-03-04	2.7900	2.7900	2.6700	2.6700	+76.821%	10	10	-89.888%
2025-02-04	1.5100	1.5100	1.5100	1.5100	-25.616%	1	7	-82.119%
2025-01-13	2.0300	2.0300	2.0300	2.0300	0.000%	6	6	-86.700%