C270617P00040000
C Jun 17 2027 40.00 Put
optionOPRA
InactiveOct 16, 2026
0.05USD-28.571%(-0.02)1Vol225OI
C270617P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 225 | 0.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -87.719% | 20 | 240 | -28.571% |
| 2026-06-01 | 1.0000 | 1.0000 | 0.5700 | 0.5700 | +612.500% | 2 | 242 | -91.228% |
| 2026-05-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -75.758% | 152 | 91 | -37.500% |
| 2026-05-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -63.333% | 5 | 91 | -84.848% |
| 2026-03-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 1 | 86 | -94.444% |
| 2026-03-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +16.923% | 7 | 87 | -93.421% |
| 2026-03-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 80 | -92.308% |
| 2026-03-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +77.778% | 1 | 81 | -93.750% |
| 2026-01-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 5 | 85 | -88.889% |
| 2025-12-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 85 | -91.228% |
| 2025-12-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 1 | 85 | -90.000% |
| 2025-11-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 17 | 86 | -92.424% |
| 2025-11-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 3 | 76 | -93.590% |
| 2025-10-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 7 | 73 | -93.827% |
| 2025-10-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 73 | -93.590% |
| 2025-09-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 2 | 73 | -93.243% |
| 2025-09-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 73 | -92.958% |
| 2025-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 72 | -92.857% |
| 2025-09-16 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -11.765% | 3 | 72 | -93.333% |
| 2025-09-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 71 | -94.118% |
| 2025-08-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 3 | 71 | -94.624% |
| 2025-08-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +5.495% | 1 | 74 | -94.792% |
| 2025-07-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 1 | 74 | -94.505% |
| 2025-07-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 1 | 74 | -94.382% |
| 2025-07-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 74 | -94.737% |
| 2025-07-15 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -41.358% | 13 | 71 | -94.737% |
| 2025-06-03 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -2.410% | 2 | 60 | -96.914% |
| 2025-06-02 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | -2.353% | 2 | 60 | -96.988% |
| 2025-05-29 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | 0.000% | 4 | 60 | -97.059% |
| 2025-05-28 | 1.6200 | 1.7000 | 1.6200 | 1.7000 | +1.796% | 4 | 61 | -97.059% |
| 2025-05-27 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | -12.565% | 2 | 60 | -97.006% |
| 2025-05-22 | 1.8100 | 1.9100 | 1.8100 | 1.9100 | +15.060% | 2 | 60 | -97.382% |
| 2025-05-20 | 1.5300 | 1.6600 | 1.5300 | 1.6600 | -1.775% | 2 | 60 | -96.988% |
| 2025-05-15 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | +0.595% | 2 | 60 | -97.041% |
| 2025-05-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.000% | 2 | 60 | -97.024% |
| 2025-05-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -22.705% | 2 | 61 | -96.875% |
| 2025-05-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.909% | 10 | 63 | -97.585% |
| 2025-05-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 1 | 55 | -97.727% |
| 2025-05-05 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.212% | 1 | 54 | -97.835% |
| 2025-05-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -14.717% | 4 | 53 | -97.788% |
| 2025-04-25 | 2.5000 | 2.6800 | 2.5000 | 2.6500 | -3.636% | 8 | 53 | -98.113% |
| 2025-04-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -13.249% | 1 | 53 | -98.182% |
| 2025-04-22 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -5.373% | 1 | 52 | -98.423% |
| 2025-04-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 1 | 51 | -98.507% |
| 2025-04-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.323% | 1 | 50 | -98.438% |
| 2025-04-16 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +10.333% | 1 | 50 | -98.489% |
| 2025-04-15 | 3.2600 | 3.2600 | 3.0000 | 3.0000 | -13.545% | 37 | 49 | -98.333% |
| 2025-04-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -8.684% | 1 | 16 | -98.559% |
| 2025-04-11 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | +2.703% | 4 | 16 | -98.684% |
| 2025-04-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +41.762% | 1 | 16 | -98.649% |
| 2025-04-03 | 2.6600 | 2.6600 | 2.6100 | 2.6100 | +60.123% | 11 | 16 | -98.084% |
| 2025-03-26 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | -4.118% | 2 | 6 | -96.933% |
| 2025-03-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 1 | 6 | -97.059% |
| 2025-03-19 | 1.5000 | 1.7200 | 1.5000 | 1.7100 | -14.500% | 3 | 5 | -97.076% |
| 2025-03-12 | 2.2600 | 2.2600 | 2.0000 | 2.0000 | +33.333% | 3 | 5 | -97.500% |
| 2025-02-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 2 | 2 | -96.667% |
| 2025-01-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 1 | -96.575% |