Dark

C20270617P40
C Jun 17 2027 40.00 Put (C270617P00040000)
option OPRA

Inactive

Jun 1, 2026

0.5700+612.500%(+0.4900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	1.0000	1.0000	0.5700	0.5700	+612.500%	2	240	0.000%
2026-05-12	0.0800	0.0800	0.0800	0.0800	-75.758%	152	242	+612.500%
2026-05-08	0.3300	0.3300	0.3300	0.3300	-63.333%	5	91	+72.727%
2026-03-27	0.9000	0.9000	0.9000	0.9000	+18.421%	1	86	-36.667%
2026-03-23	0.7600	0.7600	0.7600	0.7600	+16.923%	7	87	-25.000%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-18.750%	1	80	-12.308%
2026-03-16	0.8000	0.8000	0.8000	0.8000	+77.778%	1	81	-28.750%
2026-01-05	0.4500	0.4500	0.4500	0.4500	-21.053%	5	85	+26.667%
2025-12-31	0.5700	0.5700	0.5700	0.5700	+14.000%	1	85	0.000%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-24.242%	1	85	+14.000%
2025-11-10	0.6600	0.6600	0.6600	0.6600	-15.385%	17	86	-13.636%
2025-11-05	0.7800	0.7800	0.7800	0.7800	-3.704%	3	76	-26.923%
2025-10-14	0.8100	0.8100	0.8100	0.8100	+3.846%	7	73	-29.630%
2025-10-13	0.7800	0.7800	0.7800	0.7800	+5.405%	1	73	-26.923%
2025-09-30	0.7400	0.7400	0.7400	0.7400	+4.225%	2	73	-22.973%
2025-09-19	0.7100	0.7100	0.7100	0.7100	+1.429%	1	73	-19.718%
2025-09-18	0.7000	0.7000	0.7000	0.7000	-6.667%	1	72	-18.571%
2025-09-16	0.8000	0.8000	0.7500	0.7500	-11.765%	3	72	-24.000%
2025-09-02	0.8500	0.8500	0.8500	0.8500	-8.602%	1	71	-32.941%
2025-08-07	0.9300	0.9300	0.9300	0.9300	-3.125%	3	71	-38.710%
2025-08-05	0.9600	0.9600	0.9600	0.9600	+5.495%	1	74	-40.625%
2025-07-31	0.9100	0.9100	0.9100	0.9100	+2.247%	1	74	-37.363%
2025-07-28	0.8900	0.8900	0.8900	0.8900	-6.316%	1	74	-35.955%
2025-07-17	0.9500	0.9500	0.9500	0.9500	0.000%	3	74	-40.000%
2025-07-15	1.0000	1.0000	0.9500	0.9500	-41.358%	13	71	-40.000%
2025-06-03	1.5800	1.6200	1.5800	1.6200	-2.410%	2	60	-64.815%
2025-06-02	1.6300	1.6600	1.6300	1.6600	-2.353%	2	60	-65.663%
2025-05-29	1.6600	1.7000	1.6600	1.7000	0.000%	4	60	-66.471%
2025-05-28	1.6200	1.7000	1.6200	1.7000	+1.796%	4	61	-66.471%
2025-05-27	1.6000	1.6700	1.6000	1.6700	-12.565%	2	60	-65.868%
2025-05-22	1.8100	1.9100	1.8100	1.9100	+15.060%	2	60	-70.157%
2025-05-20	1.5300	1.6600	1.5300	1.6600	-1.775%	2	60	-65.663%
2025-05-15	1.6400	1.6900	1.6400	1.6900	+0.595%	2	60	-66.272%
2025-05-14	1.6800	1.6800	1.6800	1.6800	+5.000%	2	60	-66.071%
2025-05-13	1.6000	1.6000	1.6000	1.6000	-22.705%	2	61	-64.375%
2025-05-08	2.0700	2.0700	2.0700	2.0700	-5.909%	10	63	-72.464%
2025-05-07	2.2000	2.2000	2.2000	2.2000	-4.762%	1	55	-74.091%
2025-05-05	2.3100	2.3100	2.3100	2.3100	+2.212%	1	54	-75.325%
2025-05-02	2.2600	2.2600	2.2600	2.2600	-14.717%	4	53	-74.779%
2025-04-25	2.5000	2.6800	2.5000	2.6500	-3.636%	8	53	-78.491%
2025-04-23	2.7500	2.7500	2.7500	2.7500	-13.249%	1	53	-79.273%
2025-04-22	3.1700	3.1700	3.1700	3.1700	-5.373%	1	52	-82.019%
2025-04-21	3.3500	3.3500	3.3500	3.3500	+4.688%	1	51	-82.985%
2025-04-17	3.2000	3.2000	3.2000	3.2000	-3.323%	1	50	-82.188%
2025-04-16	3.3100	3.3100	3.3100	3.3100	+10.333%	1	50	-82.779%
2025-04-15	3.2600	3.2600	3.0000	3.0000	-13.545%	37	49	-81.000%
2025-04-14	3.4700	3.4700	3.4700	3.4700	-8.684%	1	16	-83.573%
2025-04-11	4.2500	4.2500	3.8000	3.8000	+2.703%	4	16	-85.000%
2025-04-09	3.7000	3.7000	3.7000	3.7000	+41.762%	1	16	-84.595%
2025-04-03	2.6600	2.6600	2.6100	2.6100	+60.123%	11	16	-78.161%
2025-03-26	1.6400	1.6400	1.6300	1.6300	-4.118%	2	6	-65.031%
2025-03-24	1.7000	1.7000	1.7000	1.7000	-0.585%	1	6	-66.471%
2025-03-19	1.5000	1.7200	1.5000	1.7100	-14.500%	3	5	-66.667%
2025-03-12	2.2600	2.2600	2.0000	2.0000	+33.333%	3	5	-71.500%
2025-02-21	1.5000	1.5000	1.5000	1.5000	+2.740%	2	2	-62.000%
2025-01-07	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-60.959%