C270617P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 3 | 328 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -90.909% | 3 | 327 | 0.000% |
| 2026-11-02 | 0.0700 | 0.3300 | 0.0300 | 0.3300 | +1000.000% | 4 | 327 | -90.909% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 2 | 327 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 2 | 327 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 2 | 327 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 326 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 327 | -62.500% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 2 | 326 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 2 | 326 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 2 | 326 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 2 | 326 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 2 | 326 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 325 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 326 | -57.143% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 325 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -78.571% | 2 | 325 | 0.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 325 | -78.571% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 2 | 326 | -66.667% |
| 2026-08-31 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +28.571% | 3 | 326 | -66.667% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 10 | 326 | -57.143% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 326 | -78.571% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -60.000% | 4 | 326 | -62.500% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 327 | -85.000% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 9 | 327 | -83.333% |
| 2026-06-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 326 | -83.333% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -78.947% | 15 | 326 | -85.000% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +239.286% | 1 | 327 | -96.842% |
| 2026-04-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 62 | 327 | -89.286% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 10 | 296 | -94.000% |
| 2026-03-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 10 | 286 | -96.000% |
| 2026-03-27 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +85.714% | 2 | 287 | -95.385% |
| 2026-01-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 5 | 288 | -91.429% |
| 2025-11-10 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | -15.000% | 14 | 283 | -94.118% |
| 2025-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 33 | 287 | -95.000% |
| 2025-10-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 254 | -94.737% |
| 2025-08-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 8 | 253 | -94.828% |
| 2025-07-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 2 | 245 | -95.833% |
| 2025-07-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 2 | 247 | -95.775% |
| 2025-07-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -21.905% | 1 | 245 | -96.341% |
| 2025-06-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 5 | 246 | -97.143% |
| 2025-06-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 1 | 241 | -97.143% |
| 2025-06-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -7.377% | 3 | 241 | -97.345% |
| 2025-05-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.294% | 2 | 241 | -97.541% |
| 2025-05-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +6.250% | 30 | 241 | -97.794% |
| 2025-05-21 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | +4.065% | 13 | 241 | -97.656% |
| 2025-05-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -26.786% | 2 | 228 | -97.561% |
| 2025-05-06 | 1.5600 | 1.7100 | 1.5600 | 1.6800 | +0.599% | 22 | 230 | -98.214% |
| 2025-05-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +2.454% | 1 | 221 | -98.204% |
| 2025-05-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -14.211% | 4 | 221 | -98.160% |
| 2025-04-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 2 | 219 | -98.421% |
| 2025-04-25 | 1.8200 | 1.9300 | 1.8200 | 1.9100 | -4.020% | 10 | 217 | -98.429% |
| 2025-04-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -13.478% | 1 | 216 | -98.492% |
| 2025-04-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 215 | -98.696% |
| 2025-04-17 | 2.2700 | 2.3900 | 2.2600 | 2.3500 | 0.000% | 8 | 213 | -98.723% |
| 2025-04-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.293% | 1 | 213 | -98.723% |
| 2025-04-15 | 2.0400 | 2.3200 | 2.0400 | 2.3200 | -7.200% | 8 | 212 | -98.707% |
| 2025-04-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 206 | -98.800% |
| 2025-04-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 2 | 205 | -99.000% |
| 2025-04-08 | 2.8400 | 3.4000 | 2.8400 | 3.4000 | +4.938% | 9 | 205 | -99.118% |
| 2025-04-07 | 3.0500 | 3.5500 | 2.8300 | 3.2400 | +4.516% | 8 | 213 | -99.074% |
| 2025-04-04 | 2.1000 | 3.1000 | 2.1000 | 3.1000 | +51.220% | 16 | 210 | -99.032% |
| 2025-04-03 | 1.8600 | 2.0500 | 1.8600 | 2.0500 | +46.429% | 106 | 205 | -98.537% |
| 2025-04-02 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +12.000% | 81 | 19 | -97.857% |
| 2025-04-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 1 | 19 | -97.600% |
| 2025-03-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 19 | -97.436% |
| 2025-03-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.875% | 10 | 19 | -97.600% |
| 2025-03-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 9 | -98.125% |
| 2025-03-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +60.000% | 1 | 9 | -98.125% |
| 2025-02-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 2 | 8 | -97.000% |
| 2025-02-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 7 | -96.250% |
| 2025-02-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -21.698% | 5 | 6 | -96.386% |
| 2025-01-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 1 | -97.170% |