Dark

C20270617P35
C Jun 17 2027 35.00 Put (C270617P00035000)
option OPRA

EOD

Sep 18, 2026

0.09000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.1500	0.0900	0.0900	0.000%	2	325	0.000%
2026-08-31	0.0500	0.0900	0.0500	0.0900	+28.571%	3	326	0.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-50.000%	10	326	+28.571%
2026-08-21	0.1400	0.1400	0.1400	0.1400	+75.000%	1	326	-35.714%
2026-08-19	0.1700	0.1700	0.0800	0.0800	-60.000%	4	326	+12.500%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+11.111%	1	326	-55.000%
2026-06-26	0.1800	0.1800	0.1800	0.1800	0.000%	9	327	-50.000%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-10.000%	1	327	-50.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-78.947%	15	326	-55.000%
2026-06-01	0.9500	0.9500	0.9500	0.9500	+239.286%	1	326	-90.526%
2026-04-28	0.2800	0.2800	0.2800	0.2800	-44.000%	62	327	-67.857%
2026-04-13	0.5000	0.5000	0.5000	0.5000	-33.333%	10	296	-82.000%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+15.385%	10	286	-88.000%
2026-03-27	0.5800	0.6500	0.5800	0.6500	+85.714%	2	287	-86.154%
2026-01-06	0.3500	0.3500	0.3500	0.3500	-31.373%	5	288	-74.286%
2025-11-10	0.4400	0.5100	0.4400	0.5100	-15.000%	14	283	-82.353%
2025-10-16	0.6000	0.6000	0.6000	0.6000	+5.263%	33	287	-85.000%
2025-10-13	0.5700	0.5700	0.5700	0.5700	-1.724%	1	254	-84.211%
2025-08-25	0.5800	0.5800	0.5800	0.5800	-19.444%	8	253	-84.483%
2025-07-16	0.7200	0.7200	0.7200	0.7200	+1.408%	2	245	-87.500%
2025-07-15	0.7100	0.7100	0.7100	0.7100	-13.415%	2	247	-87.324%
2025-07-08	0.8200	0.8200	0.8200	0.8200	-21.905%	1	245	-89.024%
2025-06-23	1.0500	1.0500	1.0500	1.0500	0.000%	5	246	-91.429%
2025-06-18	1.0500	1.0500	1.0500	1.0500	-7.080%	1	241	-91.429%
2025-06-03	1.1300	1.1300	1.1300	1.1300	-7.377%	3	241	-92.035%
2025-05-28	1.2200	1.2200	1.2200	1.2200	-10.294%	2	241	-92.623%
2025-05-23	1.3600	1.3600	1.3600	1.3600	+6.250%	30	241	-93.382%
2025-05-21	1.2400	1.2800	1.2400	1.2800	+4.065%	13	241	-92.969%
2025-05-14	1.2300	1.2300	1.2300	1.2300	-26.786%	2	228	-92.683%
2025-05-06	1.5600	1.7100	1.5600	1.6800	+0.599%	22	230	-94.643%
2025-05-05	1.6700	1.6700	1.6700	1.6700	+2.454%	1	221	-94.611%
2025-05-02	1.6300	1.6300	1.6300	1.6300	-14.211%	4	221	-94.479%
2025-04-30	1.9000	1.9000	1.9000	1.9000	-0.524%	2	219	-95.263%
2025-04-25	1.8200	1.9300	1.8200	1.9100	-4.020%	10	217	-95.288%
2025-04-23	1.9900	1.9900	1.9900	1.9900	-13.478%	1	216	-95.477%
2025-04-22	2.3000	2.3000	2.3000	2.3000	-2.128%	1	215	-96.087%
2025-04-17	2.2700	2.3900	2.2600	2.3500	0.000%	8	213	-96.170%
2025-04-16	2.3500	2.3500	2.3500	2.3500	+1.293%	1	213	-96.170%
2025-04-15	2.0400	2.3200	2.0400	2.3200	-7.200%	8	212	-96.121%
2025-04-14	2.5000	2.5000	2.5000	2.5000	-16.667%	1	206	-96.400%
2025-04-11	3.0000	3.0000	3.0000	3.0000	-11.765%	2	205	-97.000%
2025-04-08	2.8400	3.4000	2.8400	3.4000	+4.938%	9	205	-97.353%
2025-04-07	3.0500	3.5500	2.8300	3.2400	+4.516%	8	213	-97.222%
2025-04-04	2.1000	3.1000	2.1000	3.1000	+51.220%	16	210	-97.097%
2025-04-03	1.8600	2.0500	1.8600	2.0500	+46.429%	106	205	-95.610%
2025-04-02	1.3800	1.4000	1.3800	1.4000	+12.000%	81	19	-93.571%
2025-04-01	1.2500	1.2500	1.2500	1.2500	+6.838%	1	19	-92.800%
2025-03-24	1.1700	1.1700	1.1700	1.1700	-6.400%	1	19	-92.308%
2025-03-17	1.2500	1.2500	1.2500	1.2500	-21.875%	10	19	-92.800%
2025-03-12	1.6000	1.6000	1.6000	1.6000	0.000%	1	9	-94.375%
2025-03-10	1.6000	1.6000	1.6000	1.6000	+60.000%	1	9	-94.375%
2025-02-21	1.0000	1.0000	1.0000	1.0000	+25.000%	2	8	-91.000%
2025-02-11	0.8000	0.8000	0.8000	0.8000	-3.614%	1	7	-88.750%
2025-02-05	0.8300	0.8300	0.8300	0.8300	-21.698%	5	6	-89.157%
2025-01-07	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	-91.509%