Dark

C20270617P30
C Jun 17 2027 30.00 Put (C270617P00030000)
option OPRA

Inactive

Jun 4, 2026

0.1000-52.381%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.1000	0.1000	0.1000	0.1000	-52.381%	1	172	0.000%
2026-04-21	0.2100	0.2100	0.2100	0.2100	-34.375%	1	172	-52.381%
2026-01-12	0.3200	0.3300	0.3200	0.3200	+6.667%	95	172	-68.750%
2026-01-06	0.3000	0.3000	0.3000	0.3000	+7.143%	5	92	-66.667%
2025-12-31	0.2800	0.2800	0.2800	0.2800	-12.500%	10	92	-64.286%
2025-12-30	0.3200	0.3200	0.3200	0.3200	+33.333%	29	92	-68.750%
2025-12-10	0.2400	0.2400	0.2400	0.2400	-14.286%	1	63	-58.333%
2025-12-04	0.2800	0.2800	0.2800	0.2800	-6.667%	2	62	-64.286%
2025-11-26	0.3000	0.3000	0.3000	0.3000	-26.829%	7	65	-66.667%
2025-10-15	0.4100	0.4100	0.4100	0.4100	+17.143%	4	65	-75.610%
2025-10-07	0.3500	0.3500	0.3500	0.3500	-12.500%	1	69	-71.429%
2025-09-03	0.4000	0.4000	0.4000	0.4000	0.000%	5	69	-75.000%
2025-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	65	-75.000%
2025-08-22	0.4000	0.4000	0.4000	0.4000	-14.894%	1	64	-75.000%
2025-08-20	0.4700	0.4700	0.4700	0.4700	+9.302%	4	64	-78.723%
2025-08-15	0.4300	0.4300	0.4300	0.4300	-4.444%	1	64	-76.744%
2025-08-11	0.4500	0.4500	0.4500	0.4500	-8.163%	1	64	-77.778%
2025-08-01	0.4900	0.4900	0.4900	0.4900	+2.083%	1	63	-79.592%
2025-07-22	0.4800	0.4800	0.4800	0.4800	-2.041%	1	64	-79.167%
2025-07-18	0.4900	0.4900	0.4900	0.4900	-5.769%	1	64	-79.592%
2025-07-17	0.5200	0.5200	0.5200	0.5200	+4.000%	10	64	-80.769%
2025-07-15	0.5000	0.5000	0.5000	0.5000	-19.355%	21	55	-80.000%
2025-06-30	0.6200	0.6200	0.6200	0.6200	-6.061%	1	37	-83.871%
2025-06-24	0.6600	0.6600	0.6600	0.6600	-12.000%	1	37	-84.848%
2025-06-16	0.7500	0.7500	0.7500	0.7500	-2.597%	1	37	-86.667%
2025-06-06	0.7700	0.7700	0.7700	0.7700	-2.532%	2	38	-87.013%
2025-06-05	0.7900	0.7900	0.7900	0.7900	-2.469%	1	38	-87.342%
2025-06-02	0.8500	0.8500	0.8100	0.8100	-13.830%	3	38	-87.654%
2025-05-23	0.9600	0.9600	0.9300	0.9400	+22.078%	6	39	-89.362%
2025-05-20	0.7700	0.7700	0.7700	0.7700	-3.750%	5	39	-87.013%
2025-05-13	0.8000	0.8000	0.8000	0.8000	-27.273%	4	34	-87.500%
2025-05-07	1.1000	1.1000	1.1000	1.1000	-1.786%	1	38	-90.909%
2025-05-05	1.1800	1.1800	1.1200	1.1200	-0.885%	2	37	-91.071%
2025-05-02	1.1300	1.1300	1.1300	1.1300	-9.600%	2	36	-91.150%
2025-04-24	1.2500	1.2500	1.2500	1.2500	-10.714%	1	36	-92.000%
2025-04-23	1.4000	1.4000	1.4000	1.4000	-9.677%	5	36	-92.857%
2025-04-22	1.6200	1.6200	1.5500	1.5500	-8.824%	3	36	-93.548%
2025-04-21	1.7000	1.7000	1.7000	1.7000	+11.111%	1	35	-94.118%
2025-04-15	1.7900	1.7900	1.5300	1.5300	-3.165%	31	34	-93.464%
2025-04-14	1.5800	1.5800	1.5800	1.5800	-16.842%	1	4	-93.671%
2025-04-11	1.9000	1.9000	1.9000	1.9000	-11.215%	2	4	-94.737%
2025-04-10	2.1400	2.1400	2.1400	2.1400	+22.286%	1	3	-95.327%
2025-04-09	2.4000	2.5500	1.7500	1.7500	0.000%	3	2	-94.286%