C270617P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 172 | 0.000% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 172 | -60.000% |
| 2026-04-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 1 | 172 | -80.952% |
| 2026-01-12 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | +6.667% | 95 | 172 | -87.500% |
| 2026-01-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 5 | 92 | -86.667% |
| 2025-12-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 10 | 92 | -85.714% |
| 2025-12-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 29 | 92 | -87.500% |
| 2025-12-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 63 | -83.333% |
| 2025-12-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 62 | -85.714% |
| 2025-11-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 7 | 65 | -86.667% |
| 2025-10-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 4 | 65 | -90.244% |
| 2025-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 69 | -88.571% |
| 2025-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 69 | -90.000% |
| 2025-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 65 | -90.000% |
| 2025-08-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 64 | -90.000% |
| 2025-08-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 4 | 64 | -91.489% |
| 2025-08-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 64 | -90.698% |
| 2025-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 64 | -91.111% |
| 2025-08-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 63 | -91.837% |
| 2025-07-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 64 | -91.667% |
| 2025-07-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 64 | -91.837% |
| 2025-07-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 10 | 64 | -92.308% |
| 2025-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 21 | 55 | -92.000% |
| 2025-06-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 37 | -93.548% |
| 2025-06-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 37 | -93.939% |
| 2025-06-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 37 | -94.667% |
| 2025-06-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 2 | 38 | -94.805% |
| 2025-06-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 1 | 38 | -94.937% |
| 2025-06-02 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -13.830% | 3 | 38 | -95.062% |
| 2025-05-23 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | +22.078% | 6 | 39 | -95.745% |
| 2025-05-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 5 | 39 | -94.805% |
| 2025-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 4 | 34 | -95.000% |
| 2025-05-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 38 | -96.364% |
| 2025-05-05 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -0.885% | 2 | 37 | -96.429% |
| 2025-05-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 2 | 36 | -96.460% |
| 2025-04-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 36 | -96.800% |
| 2025-04-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 5 | 36 | -97.143% |
| 2025-04-22 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -8.824% | 3 | 36 | -97.419% |
| 2025-04-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.111% | 1 | 35 | -97.647% |
| 2025-04-15 | 1.7900 | 1.7900 | 1.5300 | 1.5300 | -3.165% | 31 | 34 | -97.386% |
| 2025-04-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -16.842% | 1 | 4 | -97.468% |
| 2025-04-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.215% | 2 | 4 | -97.895% |
| 2025-04-10 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +22.286% | 1 | 3 | -98.131% |
| 2025-04-09 | 2.4000 | 2.5500 | 1.7500 | 1.7500 | 0.000% | 3 | 2 | -97.714% |