C270617P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 33.70 | 33.70 | 33.70 | 33.70 | +15.214% | 3 | 40 | 0.000% |
| 2026-06-29 | 29.20 | 29.25 | 29.20 | 29.25 | +6.635% | 22 | 29 | +15.214% |
| 2026-06-25 | 27.35 | 27.43 | 27.35 | 27.43 | -8.292% | 2 | 29 | +22.858% |
| 2026-06-16 | 30.00 | 30.00 | 29.91 | 29.91 | -34.551% | 2 | 30 | +12.671% |
| 2026-05-19 | 45.70 | 45.70 | 45.70 | 45.70 | +14.336% | 2 | 28 | -26.258% |
| 2026-05-07 | 39.97 | 39.97 | 39.97 | 39.97 | +3.657% | 1 | 28 | -15.687% |
| 2026-05-06 | 38.56 | 38.56 | 38.56 | 38.56 | -17.342% | 2 | 27 | -12.604% |
| 2025-12-23 | 47.50 | 47.50 | 46.65 | 46.65 | 0.000% | 27 | 25 | -27.760% |