Dark

Check out our Dark Pool Levels

C20270617P165
C Jun 17 2027 165.00 Put (C270617P00165000)
option OPRA

Inactive

Jun 29, 2026

29.25+6.635%(+1.82)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.2000	29.2500	29.2000	29.2500	+6.635%	22	40	0.000%
2026-06-25	27.3500	27.4300	27.3500	27.4300	-8.292%	2	29	+6.635%
2026-06-16	30.0000	30.0000	29.9100	29.9100	-34.551%	2	29	-2.207%
2026-05-19	45.7000	45.7000	45.7000	45.7000	+14.336%	2	30	-35.996%
2026-05-07	39.9700	39.9700	39.9700	39.9700	+3.657%	1	28	-26.820%
2026-05-06	38.5600	38.5600	38.5600	38.5600	-17.342%	2	27	-24.144%
2025-12-23	47.5000	47.5000	46.6500	46.6500	0.000%	27	25	-37.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC