C270617P00160000
C Jun 17 2027 160.00 Put
optionOPRA
InactiveOct 14, 2026
37.95USD+40.037%(+10.85)34Vol111OI
C270617P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 37.95 | 37.95 | 37.95 | 37.95 | +40.037% | 34 | 100 | 0.000% |
| 2026-08-13 | 27.20 | 27.20 | 27.10 | 27.10 | -1.275% | 26 | 75 | +40.037% |
| 2026-07-13 | 27.45 | 27.45 | 27.45 | 27.45 | +4.571% | 1 | 74 | +38.251% |
| 2026-07-06 | 26.25 | 26.25 | 26.25 | 26.25 | -0.152% | 12 | 62 | +44.571% |
| 2026-06-26 | 26.04 | 26.29 | 26.04 | 26.29 | +8.278% | 12 | 50 | +44.351% |
| 2026-06-25 | 24.20 | 24.28 | 24.20 | 24.28 | -35.063% | 2 | 49 | +56.301% |
| 2026-04-29 | 37.16 | 37.39 | 36.99 | 37.39 | -13.848% | 49 | 49 | +1.498% |
| 2025-12-22 | 43.60 | 43.60 | 43.40 | 43.40 | 0.000% | 2 | 0 | -12.558% |