Dark

Check out our API

C20270617P160
C Jun 17 2027 160.00 Put (C270617P00160000)
option OPRA

Inactive

Aug 13, 2026

27.10-1.275%(-0.35)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	27.2000	27.2000	27.1000	27.1000	-1.275%	26	100	0.000%
2026-07-13	27.4500	27.4500	27.4500	27.4500	+4.571%	1	75	-1.275%
2026-07-06	26.2500	26.2500	26.2500	26.2500	-0.152%	12	74	+3.238%
2026-06-26	26.0400	26.2900	26.0400	26.2900	+8.278%	12	62	+3.081%
2026-06-25	24.2000	24.2800	24.2000	24.2800	-35.063%	2	50	+11.614%
2026-04-29	37.1600	37.3900	36.9900	37.3900	-13.848%	49	49	-27.521%
2025-12-22	43.6000	43.6000	43.4000	43.4000	0.000%	2	0	-37.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC