C270617P00155000
C Jun 17 2027 155.00 Put
optionOPRA
InactiveSep 1, 2026
25.77USD-4.378%(-1.18)3Vol103OI
C270617P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 25.77 | 25.77 | 25.77 | 25.77 | -4.378% | 3 | 106 | 0.000% |
| 2026-07-14 | 26.95 | 26.95 | 26.95 | 26.95 | +21.946% | 9 | 97 | -4.378% |
| 2026-06-18 | 22.10 | 22.10 | 22.10 | 22.10 | +2.791% | 7 | 90 | +16.606% |
| 2026-06-17 | 21.70 | 21.95 | 21.50 | 21.50 | -8.002% | 78 | 12 | +19.860% |
| 2026-06-16 | 23.37 | 23.37 | 23.37 | 23.37 | -37.177% | 1 | 13 | +10.270% |
| 2026-05-19 | 37.20 | 37.20 | 37.20 | 37.20 | +15.420% | 2 | 11 | -30.726% |
| 2026-05-07 | 32.23 | 32.23 | 32.23 | 32.23 | +2.480% | 1 | 11 | -20.043% |
| 2026-05-06 | 31.45 | 31.45 | 31.45 | 31.45 | -27.367% | 2 | 10 | -18.060% |
| 2025-12-18 | 43.30 | 43.30 | 43.30 | 43.30 | -21.982% | 10 | 8 | -40.485% |
| 2025-10-01 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 3 | 3 | -53.568% |