Dark

Check out our Dark Pool Levels

C20270617P155
C Jun 17 2027 155.00 Put (C270617P00155000)
option OPRA

Inactive

Jul 14, 2026

26.95+21.946%(+4.85)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	26.9500	26.9500	26.9500	26.9500	+21.946%	9	106	0.000%
2026-06-18	22.1000	22.1000	22.1000	22.1000	+2.791%	7	90	+21.946%
2026-06-17	21.7000	21.9500	21.5000	21.5000	-8.002%	78	90	+25.349%
2026-06-16	23.3700	23.3700	23.3700	23.3700	-37.177%	1	12	+15.319%
2026-05-19	37.2000	37.2000	37.2000	37.2000	+15.420%	2	13	-27.554%
2026-05-07	32.2300	32.2300	32.2300	32.2300	+2.480%	1	11	-16.382%
2026-05-06	31.4500	31.4500	31.4500	31.4500	-27.367%	2	10	-14.308%
2025-12-18	43.3000	43.3000	43.3000	43.3000	-21.982%	10	8	-37.760%
2025-10-01	55.5000	55.5000	55.5000	55.5000	0.000%	3	3	-51.441%

Share