Dark

Check out our Dark Pool Levels

C20270617P155
C Jun 17 2027 155.00 Put (C270617P00155000)
option OPRA

Inactive

Sep 1, 2026

25.77-4.378%(-1.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	25.7700	25.7700	25.7700	25.7700	-4.378%	3	103	0.000%
2026-07-14	26.9500	26.9500	26.9500	26.9500	+21.946%	9	106	-4.378%
2026-06-18	22.1000	22.1000	22.1000	22.1000	+2.791%	7	90	+16.606%
2026-06-17	21.7000	21.9500	21.5000	21.5000	-8.002%	78	90	+19.860%
2026-06-16	23.3700	23.3700	23.3700	23.3700	-37.177%	1	12	+10.270%
2026-05-19	37.2000	37.2000	37.2000	37.2000	+15.420%	2	13	-30.726%
2026-05-07	32.2300	32.2300	32.2300	32.2300	+2.480%	1	11	-20.043%
2026-05-06	31.4500	31.4500	31.4500	31.4500	-27.367%	2	10	-18.060%
2025-12-18	43.3000	43.3000	43.3000	43.3000	-21.982%	10	8	-40.485%
2025-10-01	55.5000	55.5000	55.5000	55.5000	0.000%	3	3	-53.568%

Share