C270617P00150000
C Jun 17 2027 150.00 Put
optionOPRA
InactiveOct 14, 2026
29.35USD+26.509%(+6.15)3Vol161OI
C270617P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.35 | 29.35 | 29.35 | 29.35 | +26.509% | 3 | 161 | 0.000% |
| 2026-09-28 | 23.20 | 23.20 | 23.20 | 23.20 | +5.455% | 1 | 161 | +26.509% |
| 2026-09-25 | 22.00 | 22.00 | 22.00 | 22.00 | -4.762% | 43 | 118 | +33.409% |
| 2026-09-24 | 23.10 | 23.10 | 23.10 | 23.10 | +2.895% | 5 | 118 | +27.056% |
| 2026-09-22 | 22.45 | 22.45 | 22.45 | 22.45 | +2.746% | 3 | 118 | +30.735% |
| 2026-09-21 | 21.95 | 21.95 | 21.85 | 21.85 | -1.798% | 5 | 120 | +34.325% |
| 2026-09-02 | 22.25 | 22.25 | 22.25 | 22.25 | -2.412% | 1 | 121 | +31.910% |
| 2026-09-01 | 22.85 | 22.85 | 22.80 | 22.80 | +9.880% | 2 | 123 | +28.728% |
| 2026-08-18 | 21.05 | 21.05 | 20.75 | 20.75 | -17.495% | 9 | 115 | +41.446% |
| 2026-07-14 | 19.90 | 25.15 | 19.90 | 25.15 | +22.384% | 21 | 102 | +16.700% |
| 2026-07-07 | 20.05 | 20.55 | 20.05 | 20.55 | -2.607% | 3 | 101 | +42.822% |
| 2026-06-30 | 21.10 | 21.10 | 20.90 | 21.10 | +6.835% | 4 | 104 | +39.100% |
| 2026-06-29 | 19.85 | 19.90 | 19.70 | 19.75 | -3.423% | 15 | 90 | +48.608% |
| 2026-06-26 | 20.45 | 20.45 | 20.45 | 20.45 | +4.071% | 3 | 90 | +43.521% |
| 2026-06-24 | 19.45 | 19.75 | 19.30 | 19.65 | +4.521% | 26 | 73 | +49.364% |
| 2026-06-23 | 19.15 | 19.15 | 18.80 | 18.80 | -4.326% | 3 | 70 | +56.117% |
| 2026-06-18 | 18.80 | 19.65 | 18.80 | 19.65 | +3.150% | 30 | 40 | +49.364% |
| 2026-06-17 | 19.20 | 19.20 | 18.95 | 19.05 | -7.389% | 26 | 14 | +54.068% |
| 2026-06-16 | 20.90 | 20.90 | 20.57 | 20.57 | -0.387% | 4 | 11 | +42.684% |
| 2026-06-15 | 20.75 | 20.75 | 20.65 | 20.65 | -16.901% | 4 | 7 | +42.131% |
| 2026-06-04 | 24.85 | 24.85 | 24.85 | 24.85 | -13.415% | 3 | 7 | +18.109% |
| 2026-04-28 | 28.70 | 28.70 | 28.70 | 28.70 | -12.898% | 1 | 7 | +2.265% |
| 2026-04-08 | 32.80 | 32.95 | 32.80 | 32.95 | +4.107% | 2 | 6 | -10.926% |
| 2026-02-09 | 31.70 | 31.70 | 31.65 | 31.65 | -20.076% | 11 | 5 | -7.267% |
| 2026-01-20 | 39.60 | 39.60 | 39.60 | 39.60 | 0.000% | 2 | 1 | -25.884% |