Dark

Check out our Dark Pool Levels

C20270617P150
C Jun 17 2027 150.00 Put (C270617P00150000)
option OPRA

Inactive

Sep 2, 2026

22.25-2.412%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	22.2500	22.2500	22.2500	22.2500	-2.412%	1	120	0.000%
2026-09-01	22.8500	22.8500	22.8000	22.8000	+9.880%	2	121	-2.412%
2026-08-18	21.0500	21.0500	20.7500	20.7500	-17.495%	9	123	+7.229%
2026-07-14	19.9000	25.1500	19.9000	25.1500	+22.384%	21	115	-11.531%
2026-07-07	20.0500	20.5500	20.0500	20.5500	-2.607%	3	102	+8.273%
2026-06-30	21.1000	21.1000	20.9000	21.1000	+6.835%	4	101	+5.450%
2026-06-29	19.8500	19.9000	19.7000	19.7500	-3.423%	15	104	+12.658%
2026-06-26	20.4500	20.4500	20.4500	20.4500	+4.071%	3	90	+8.802%
2026-06-24	19.4500	19.7500	19.3000	19.6500	+4.521%	26	90	+13.232%
2026-06-23	19.1500	19.1500	18.8000	18.8000	-4.326%	3	73	+18.351%
2026-06-18	18.8000	19.6500	18.8000	19.6500	+3.150%	30	40	+13.232%
2026-06-17	19.2000	19.2000	18.9500	19.0500	-7.389%	26	40	+16.798%
2026-06-16	20.9000	20.9000	20.5700	20.5700	-0.387%	4	14	+8.167%
2026-06-15	20.7500	20.7500	20.6500	20.6500	-16.901%	4	11	+7.748%
2026-06-04	24.8500	24.8500	24.8500	24.8500	-13.415%	3	7	-10.463%
2026-04-28	28.7000	28.7000	28.7000	28.7000	-12.898%	1	7	-22.474%
2026-04-08	32.8000	32.9500	32.8000	32.9500	+4.107%	2	6	-32.473%
2026-02-09	31.7000	31.7000	31.6500	31.6500	-20.076%	11	5	-29.700%
2026-01-20	39.6000	39.6000	39.6000	39.6000	0.000%	2	1	-43.813%

Share