Dark

Check out our Level2View

C20270617P150
C Jun 17 2027 150.00 Put (C270617P00150000)
option OPRA

Inactive

Jul 14, 2026

25.15+22.384%(+4.60)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	19.9000	25.1500	19.9000	25.1500	+22.384%	21	115	0.000%
2026-07-07	20.0500	20.5500	20.0500	20.5500	-2.607%	3	102	+22.384%
2026-06-30	21.1000	21.1000	20.9000	21.1000	+6.835%	4	101	+19.194%
2026-06-29	19.8500	19.9000	19.7000	19.7500	-3.423%	15	104	+27.342%
2026-06-26	20.4500	20.4500	20.4500	20.4500	+4.071%	3	90	+22.983%
2026-06-24	19.4500	19.7500	19.3000	19.6500	+4.521%	26	90	+27.990%
2026-06-23	19.1500	19.1500	18.8000	18.8000	-4.326%	3	73	+33.777%
2026-06-18	18.8000	19.6500	18.8000	19.6500	+3.150%	30	40	+27.990%
2026-06-17	19.2000	19.2000	18.9500	19.0500	-7.389%	26	40	+32.021%
2026-06-16	20.9000	20.9000	20.5700	20.5700	-0.387%	4	14	+22.265%
2026-06-15	20.7500	20.7500	20.6500	20.6500	-16.901%	4	11	+21.792%
2026-06-04	24.8500	24.8500	24.8500	24.8500	-13.415%	3	7	+1.207%
2026-04-28	28.7000	28.7000	28.7000	28.7000	-12.898%	1	7	-12.369%
2026-04-08	32.8000	32.9500	32.8000	32.9500	+4.107%	2	6	-23.672%
2026-02-09	31.7000	31.7000	31.6500	31.6500	-20.076%	11	5	-20.537%
2026-01-20	39.6000	39.6000	39.6000	39.6000	0.000%	2	1	-36.490%

Share