C270617P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 25.45 | 25.45 | 25.45 | 25.45 | +0.593% | 2 | 494 | 0.000% |
| 2026-10-20 | 24.80 | 25.30 | 24.80 | 25.30 | +0.797% | 9 | 496 | +0.593% |
| 2026-10-14 | 25.10 | 25.10 | 25.10 | 25.10 | +33.867% | 1 | 497 | +1.394% |
| 2026-09-25 | 18.75 | 18.75 | 18.75 | 18.75 | -6.716% | 1 | 496 | +35.733% |
| 2026-09-18 | 20.10 | 20.10 | 20.10 | 20.10 | +8.884% | 1 | 497 | +26.617% |
| 2026-09-16 | 18.20 | 18.62 | 17.91 | 18.46 | -1.178% | 83 | 427 | +37.866% |
| 2026-09-15 | 18.68 | 18.74 | 18.45 | 18.68 | -2.199% | 84 | 347 | +36.242% |
| 2026-09-14 | 17.51 | 19.59 | 17.51 | 19.10 | +4.945% | 79 | 269 | +33.246% |
| 2026-09-02 | 18.20 | 18.20 | 18.20 | 18.20 | -6.905% | 3 | 266 | +39.835% |
| 2026-09-01 | 19.55 | 19.55 | 19.55 | 19.55 | -0.255% | 1 | 267 | +30.179% |
| 2026-08-28 | 19.82 | 19.83 | 19.60 | 19.60 | -0.508% | 19 | 255 | +29.847% |
| 2026-08-27 | 19.40 | 19.70 | 19.40 | 19.70 | +1.809% | 12 | 243 | +29.188% |
| 2026-08-26 | 19.35 | 19.35 | 19.35 | 19.35 | -6.068% | 3 | 242 | +31.525% |
| 2026-08-24 | 20.75 | 20.75 | 20.60 | 20.60 | +4.040% | 6 | 243 | +23.544% |
| 2026-08-19 | 19.95 | 19.95 | 19.80 | 19.80 | +14.783% | 6 | 239 | +28.535% |
| 2026-08-17 | 17.20 | 17.35 | 17.00 | 17.25 | +0.583% | 26 | 214 | +47.536% |
| 2026-08-14 | 17.40 | 17.50 | 17.05 | 17.15 | -2.557% | 52 | 170 | +48.397% |
| 2026-08-13 | 17.60 | 17.60 | 17.60 | 17.60 | -1.124% | 3 | 167 | +44.602% |
| 2026-08-12 | 17.85 | 18.00 | 17.80 | 17.80 | -2.997% | 10 | 158 | +42.978% |
| 2026-08-04 | 18.35 | 18.35 | 18.35 | 18.35 | -22.574% | 3 | 155 | +38.692% |
| 2026-07-29 | 23.65 | 23.70 | 23.65 | 23.70 | +8.219% | 2 | 155 | +7.384% |
| 2026-07-14 | 20.75 | 21.90 | 20.75 | 21.90 | +19.022% | 8 | 149 | +16.210% |
| 2026-07-13 | 18.55 | 18.60 | 18.35 | 18.40 | +3.371% | 9 | 149 | +38.315% |
| 2026-07-10 | 17.85 | 17.85 | 17.80 | 17.80 | -8.247% | 2 | 151 | +42.978% |
| 2026-07-08 | 19.45 | 19.45 | 19.40 | 19.40 | +13.783% | 2 | 150 | +31.186% |
| 2026-07-06 | 17.05 | 17.05 | 17.05 | 17.05 | -7.588% | 12 | 162 | +49.267% |
| 2026-06-30 | 18.45 | 18.45 | 18.35 | 18.45 | +7.267% | 3 | 163 | +37.940% |
| 2026-06-29 | 17.20 | 17.25 | 17.15 | 17.20 | -3.911% | 18 | 145 | +47.965% |
| 2026-06-26 | 17.90 | 17.90 | 17.90 | 17.90 | +12.934% | 2 | 143 | +42.179% |
| 2026-06-25 | 16.40 | 16.40 | 15.85 | 15.85 | -7.580% | 34 | 118 | +60.568% |
| 2026-06-24 | 16.75 | 17.35 | 16.75 | 17.15 | +5.864% | 18 | 103 | +48.397% |
| 2026-06-23 | 16.60 | 16.60 | 16.10 | 16.20 | -2.115% | 15 | 88 | +57.099% |
| 2026-06-17 | 16.45 | 16.65 | 16.45 | 16.55 | -9.315% | 59 | 75 | +53.776% |
| 2026-06-15 | 18.05 | 18.25 | 18.05 | 18.25 | -4.250% | 9 | 72 | +39.452% |
| 2026-06-12 | 19.06 | 19.06 | 19.06 | 19.06 | -14.911% | 1 | 72 | +33.526% |
| 2026-06-10 | 22.80 | 22.80 | 22.35 | 22.40 | -1.538% | 5 | 67 | +13.616% |
| 2026-06-09 | 22.70 | 22.75 | 22.70 | 22.75 | +3.175% | 22 | 45 | +11.868% |
| 2026-06-08 | 22.60 | 22.60 | 22.05 | 22.05 | -4.957% | 38 | 10 | +15.420% |
| 2026-06-05 | 23.20 | 23.20 | 23.20 | 23.20 | +5.215% | 1 | 10 | +9.698% |
| 2026-06-04 | 22.40 | 22.40 | 22.05 | 22.05 | -19.964% | 6 | 6 | +15.420% |
| 2026-05-21 | 27.55 | 27.55 | 27.55 | 27.55 | +3.455% | 2 | 6 | -7.623% |
| 2026-05-08 | 26.63 | 26.63 | 26.63 | 26.63 | -10.337% | 3 | 6 | -4.431% |
| 2026-04-09 | 29.70 | 29.70 | 29.70 | 29.70 | -6.457% | 1 | 3 | -14.310% |
| 2026-02-11 | 31.75 | 31.75 | 31.75 | 31.75 | +10.435% | 2 | 4 | -19.843% |
| 2026-01-05 | 28.75 | 28.75 | 28.75 | 28.75 | -38.634% | 2 | 2 | -11.478% |
| 2025-10-01 | 46.85 | 46.85 | 46.85 | 46.85 | +10.757% | 1 | 2 | -45.678% |
| 2025-09-29 | 42.30 | 42.30 | 42.30 | 42.30 | -0.471% | 1 | 1 | -39.835% |
| 2025-09-26 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 1 | 1 | -40.118% |