Dark

C20270617P145
C Jun 17 2027 145.00 Put (C270617P00145000)
option OPRA

EOD

Aug 4, 2026

18.35-22.574%(-5.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	18.3500	18.3500	18.3500	18.3500	-22.574%	3	158	0.000%
2026-07-29	23.6500	23.7000	23.6500	23.7000	+8.219%	2	155	-22.574%
2026-07-14	20.7500	21.9000	20.7500	21.9000	+19.022%	8	155	-16.210%
2026-07-13	18.5500	18.6000	18.3500	18.4000	+3.371%	9	149	-0.272%
2026-07-10	17.8500	17.8500	17.8000	17.8000	-8.247%	2	149	+3.090%
2026-07-08	19.4500	19.4500	19.4000	19.4000	+13.783%	2	151	-5.412%
2026-07-06	17.0500	17.0500	17.0500	17.0500	-7.588%	12	150	+7.625%
2026-06-30	18.4500	18.4500	18.3500	18.4500	+7.267%	3	162	-0.542%
2026-06-29	17.2000	17.2500	17.1500	17.2000	-3.911%	18	163	+6.686%
2026-06-26	17.9000	17.9000	17.9000	17.9000	+12.934%	2	145	+2.514%
2026-06-25	16.4000	16.4000	15.8500	15.8500	-7.580%	34	143	+15.773%
2026-06-24	16.7500	17.3500	16.7500	17.1500	+5.864%	18	118	+6.997%
2026-06-23	16.6000	16.6000	16.1000	16.2000	-2.115%	15	103	+13.272%
2026-06-17	16.4500	16.6500	16.4500	16.5500	-9.315%	59	88	+10.876%
2026-06-15	18.0500	18.2500	18.0500	18.2500	-4.250%	9	75	+0.548%
2026-06-12	19.0600	19.0600	19.0600	19.0600	-14.911%	1	72	-3.725%
2026-06-10	22.8000	22.8000	22.3500	22.4000	-1.538%	5	72	-18.080%
2026-06-09	22.7000	22.7500	22.7000	22.7500	+3.175%	22	67	-19.341%
2026-06-08	22.6000	22.6000	22.0500	22.0500	-4.957%	38	45	-16.780%
2026-06-05	23.2000	23.2000	23.2000	23.2000	+5.215%	1	10	-20.905%
2026-06-04	22.4000	22.4000	22.0500	22.0500	-19.964%	6	10	-16.780%
2026-05-21	27.5500	27.5500	27.5500	27.5500	+3.455%	2	6	-33.394%
2026-05-08	26.6300	26.6300	26.6300	26.6300	-10.337%	3	6	-31.093%
2026-04-09	29.7000	29.7000	29.7000	29.7000	-6.457%	1	3	-38.215%
2026-02-11	31.7500	31.7500	31.7500	31.7500	+10.435%	2	4	-42.205%
2026-01-05	28.7500	28.7500	28.7500	28.7500	-38.634%	2	2	-36.174%
2025-10-01	46.8500	46.8500	46.8500	46.8500	+10.757%	1	2	-60.832%
2025-09-29	42.3000	42.3000	42.3000	42.3000	-0.471%	1	1	-56.619%
2025-09-26	42.5000	42.5000	42.5000	42.5000	0.000%	1	1	-56.824%