Dark

C20270617P145
C Jun 17 2027 145.00 Put (C270617P00145000)
option OPRA

EOD

Sep 18, 2026

20.10+8.884%(+1.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	20.1000	20.1000	20.1000	20.1000	+8.884%	1	496	0.000%
2026-09-16	18.2000	18.6200	17.9100	18.4600	-1.178%	83	497	+8.884%
2026-09-15	18.6800	18.7400	18.4500	18.6800	-2.199%	84	427	+7.602%
2026-09-14	17.5100	19.5900	17.5100	19.1000	+4.945%	79	347	+5.236%
2026-09-02	18.2000	18.2000	18.2000	18.2000	-6.905%	3	269	+10.440%
2026-09-01	19.5500	19.5500	19.5500	19.5500	-0.255%	1	266	+2.813%
2026-08-28	19.8200	19.8300	19.6000	19.6000	-0.508%	19	267	+2.551%
2026-08-27	19.4000	19.7000	19.4000	19.7000	+1.809%	12	255	+2.030%
2026-08-26	19.3500	19.3500	19.3500	19.3500	-6.068%	3	243	+3.876%
2026-08-24	20.7500	20.7500	20.6000	20.6000	+4.040%	6	242	-2.427%
2026-08-19	19.9500	19.9500	19.8000	19.8000	+14.783%	6	243	+1.515%
2026-08-17	17.2000	17.3500	17.0000	17.2500	+0.583%	26	240	+16.522%
2026-08-14	17.4000	17.5000	17.0500	17.1500	-2.557%	52	214	+17.201%
2026-08-13	17.6000	17.6000	17.6000	17.6000	-1.124%	3	170	+14.205%
2026-08-12	17.8500	18.0000	17.8000	17.8000	-2.997%	10	167	+12.921%
2026-08-04	18.3500	18.3500	18.3500	18.3500	-22.574%	3	158	+9.537%
2026-07-29	23.6500	23.7000	23.6500	23.7000	+8.219%	2	155	-15.190%
2026-07-14	20.7500	21.9000	20.7500	21.9000	+19.022%	8	155	-8.219%
2026-07-13	18.5500	18.6000	18.3500	18.4000	+3.371%	9	149	+9.239%
2026-07-10	17.8500	17.8500	17.8000	17.8000	-8.247%	2	149	+12.921%
2026-07-08	19.4500	19.4500	19.4000	19.4000	+13.783%	2	151	+3.608%
2026-07-06	17.0500	17.0500	17.0500	17.0500	-7.588%	12	150	+17.889%
2026-06-30	18.4500	18.4500	18.3500	18.4500	+7.267%	3	162	+8.943%
2026-06-29	17.2000	17.2500	17.1500	17.2000	-3.911%	18	163	+16.860%
2026-06-26	17.9000	17.9000	17.9000	17.9000	+12.934%	2	145	+12.291%
2026-06-25	16.4000	16.4000	15.8500	15.8500	-7.580%	34	143	+26.814%
2026-06-24	16.7500	17.3500	16.7500	17.1500	+5.864%	18	118	+17.201%
2026-06-23	16.6000	16.6000	16.1000	16.2000	-2.115%	15	103	+24.074%
2026-06-17	16.4500	16.6500	16.4500	16.5500	-9.315%	59	88	+21.450%
2026-06-15	18.0500	18.2500	18.0500	18.2500	-4.250%	9	75	+10.137%
2026-06-12	19.0600	19.0600	19.0600	19.0600	-14.911%	1	72	+5.456%
2026-06-10	22.8000	22.8000	22.3500	22.4000	-1.538%	5	72	-10.268%
2026-06-09	22.7000	22.7500	22.7000	22.7500	+3.175%	22	67	-11.648%
2026-06-08	22.6000	22.6000	22.0500	22.0500	-4.957%	38	45	-8.844%
2026-06-05	23.2000	23.2000	23.2000	23.2000	+5.215%	1	10	-13.362%
2026-06-04	22.4000	22.4000	22.0500	22.0500	-19.964%	6	10	-8.844%
2026-05-21	27.5500	27.5500	27.5500	27.5500	+3.455%	2	6	-27.042%
2026-05-08	26.6300	26.6300	26.6300	26.6300	-10.337%	3	6	-24.521%
2026-04-09	29.7000	29.7000	29.7000	29.7000	-6.457%	1	3	-32.323%
2026-02-11	31.7500	31.7500	31.7500	31.7500	+10.435%	2	4	-36.693%
2026-01-05	28.7500	28.7500	28.7500	28.7500	-38.634%	2	2	-30.087%
2025-10-01	46.8500	46.8500	46.8500	46.8500	+10.757%	1	2	-57.097%
2025-09-29	42.3000	42.3000	42.3000	42.3000	-0.471%	1	1	-52.482%
2025-09-26	42.5000	42.5000	42.5000	42.5000	0.000%	1	1	-52.706%