Dark

C20270617P140
C Jun 17 2027 140.00 Put (C270617P00140000)
option OPRA

EOD

Sep 18, 2026

16.80+1.083%(+0.18)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	16.8000	16.8000	16.8000	16.8000	+1.083%	40	590	0.000%
2026-09-17	16.5000	16.6300	16.5000	16.6200	+17.042%	79	553	+1.083%
2026-09-10	14.2000	14.2000	14.2000	14.2000	+1.356%	8	480	+18.310%
2026-09-03	14.3600	14.3600	14.0100	14.0100	-8.730%	28	472	+19.914%
2026-09-02	15.3300	15.3500	15.3200	15.3500	-7.251%	52	469	+9.446%
2026-09-01	16.5500	16.5500	16.5500	16.5500	-0.301%	2	419	+1.511%
2026-08-28	16.6000	16.6000	16.6000	16.6000	-1.484%	6	419	+1.205%
2026-08-27	16.6000	16.8500	16.6000	16.8500	+1.813%	4	422	-0.297%
2026-08-26	16.9000	16.9000	16.5500	16.5500	-6.232%	8	420	+1.511%
2026-08-24	17.6000	17.6500	17.6000	17.6500	-2.701%	6	419	-4.816%
2026-08-21	18.1400	18.1400	18.1400	18.1400	+15.541%	2	416	-7.387%
2026-08-19	15.8000	15.8000	15.7000	15.7000	+3.974%	3	414	+7.006%
2026-08-18	15.3000	15.3000	15.1000	15.1000	+2.721%	5	413	+11.258%
2026-08-17	14.4000	14.7500	14.4000	14.7000	0.000%	8	411	+14.286%
2026-08-14	14.4000	14.7000	14.4000	14.7000	-2.000%	5	403	+14.286%
2026-08-13	14.9500	15.0500	14.8500	15.0000	-0.990%	29	400	+12.000%
2026-08-12	15.2500	15.3000	15.1500	15.1500	-5.016%	10	371	+10.891%
2026-08-11	16.1500	16.2500	15.8000	15.9500	-3.333%	50	363	+5.329%
2026-08-10	16.5000	16.5000	16.5000	16.5000	-1.786%	2	337	+1.818%
2026-08-07	16.8000	16.8000	16.8000	16.8000	+9.091%	2	337	0.000%
2026-08-05	15.4500	15.4500	15.4000	15.4000	-2.839%	16	335	+9.091%
2026-08-04	15.9500	16.3500	15.8500	15.8500	-23.614%	9	320	+5.994%
2026-07-29	20.7000	20.7500	20.7000	20.7500	+12.466%	19	311	-19.036%
2026-07-22	18.4000	18.4500	18.4000	18.4500	-0.270%	33	299	-8.943%
2026-07-21	18.5000	18.5500	18.5000	18.5000	-8.143%	25	297	-9.189%
2026-07-20	20.1500	20.1500	20.1400	20.1400	+6.280%	5	273	-16.584%
2026-07-16	18.4500	19.0500	18.4500	18.9500	+7.670%	43	271	-11.346%
2026-07-15	17.6000	17.6000	17.6000	17.6000	-0.845%	1	303	-4.545%
2026-07-14	15.7000	17.7500	14.6500	17.7500	+9.568%	25	303	-5.352%
2026-07-13	16.2000	16.5000	16.2000	16.2000	+6.579%	30	298	+3.704%
2026-07-10	15.2500	15.2500	15.2000	15.2000	-6.748%	34	308	+10.526%
2026-07-09	16.2500	16.3000	16.2500	16.3000	-1.511%	3	327	+3.067%
2026-07-08	16.6500	16.6500	16.5500	16.5500	+11.448%	22	329	+1.511%
2026-07-07	14.9000	14.9000	14.7500	14.8500	+1.365%	5	310	+13.131%
2026-07-06	14.6500	14.9500	14.6500	14.6500	-7.278%	32	306	+14.676%
2026-07-02	15.8000	15.8000	15.8000	15.8000	+0.317%	2	294	+6.329%
2026-07-01	15.8000	15.8500	15.6500	15.7500	-0.316%	11	294	+6.667%
2026-06-30	15.9500	16.1500	15.4000	15.8000	+7.119%	45	284	+6.329%
2026-06-29	15.1000	15.1000	14.6500	14.7500	+8.059%	14	243	+13.898%
2026-06-25	14.0500	14.2500	13.6500	13.6500	-7.458%	76	235	+23.077%
2026-06-24	14.5500	15.0000	14.5500	14.7500	+5.735%	92	214	+13.898%
2026-06-23	13.9500	13.9500	13.9500	13.9500	-1.064%	1	175	+20.430%
2026-06-22	14.1000	14.1000	14.1000	14.1000	+2.545%	2	175	+19.149%
2026-06-18	13.7500	13.7500	13.7500	13.7500	-3.169%	1	172	+22.182%
2026-06-17	14.2000	14.2000	14.2000	14.2000	-6.271%	2	172	+18.310%
2026-06-16	15.7500	15.7500	15.1500	15.1500	-4.114%	2	170	+10.891%
2026-06-15	15.9000	15.9000	15.5500	15.8000	-19.593%	5	168	+6.329%
2026-06-10	19.8500	19.8500	19.3000	19.6500	+2.611%	41	163	-14.504%
2026-06-09	19.8500	19.8500	19.1500	19.1500	-1.034%	21	147	-12.272%
2026-06-08	19.2000	19.3500	19.2000	19.3500	-4.208%	37	126	-13.178%
2026-06-05	20.3000	20.3500	20.2000	20.2000	+5.483%	38	95	-16.832%
2026-06-04	19.2000	19.2000	19.1000	19.1500	-8.592%	32	66	-12.272%
2026-06-03	20.9500	20.9500	20.9500	20.9500	-15.863%	2	56	-19.809%
2026-05-18	25.0500	25.1500	24.8600	24.9000	+15.012%	32	56	-32.530%
2026-05-08	21.3000	21.6500	21.3000	21.6500	+1.405%	43	57	-22.402%
2026-05-07	22.0500	22.0500	21.3500	21.3500	-6.565%	2	16	-21.311%
2026-04-30	22.8500	22.8500	22.8500	22.8500	+1.782%	1	14	-26.477%
2026-04-28	22.4500	22.4500	22.4500	22.4500	-22.318%	1	14	-25.167%
2026-02-02	29.0000	29.0000	28.9000	28.9000	+5.667%	2	14	-41.869%
2025-12-23	27.5500	27.5500	27.3000	27.3500	-12.759%	15	14	-38.574%
2025-12-18	31.2500	31.3500	31.2500	31.3500	-27.093%	10	4	-46.411%
2025-10-02	43.0000	43.0000	43.0000	43.0000	+12.272%	3	6	-60.930%
2025-09-26	38.1300	38.3000	38.1300	38.3000	-7.152%	2	6	-56.136%
2025-09-15	41.2500	41.2500	41.2500	41.2500	-4.003%	5	5	-59.273%
2025-08-28	43.0700	43.0700	42.9700	42.9700	0.000%	5	5	-60.903%