C270617P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 18.14 | 18.15 | 17.65 | 17.70 | -16.233% | 5 | 665 | 0.000% |
| 2026-11-03 | 21.13 | 21.13 | 21.13 | 21.13 | -1.949% | 4 | 661 | -16.233% |
| 2026-10-26 | 21.55 | 21.55 | 21.55 | 21.55 | +6.578% | 60 | 721 | -17.865% |
| 2026-10-21 | 20.22 | 20.22 | 20.22 | 20.22 | -5.293% | 1 | 720 | -12.463% |
| 2026-10-20 | 21.05 | 21.35 | 21.05 | 21.35 | +2.153% | 2 | 719 | -17.096% |
| 2026-10-15 | 20.90 | 20.90 | 20.90 | 20.90 | -1.878% | 5 | 714 | -15.311% |
| 2026-10-14 | 21.30 | 21.30 | 21.30 | 21.30 | +23.478% | 3 | 714 | -16.901% |
| 2026-10-09 | 18.30 | 18.30 | 17.25 | 17.25 | -6.504% | 17 | 722 | +2.609% |
| 2026-10-08 | 18.45 | 18.45 | 18.45 | 18.45 | -8.300% | 4 | 722 | -4.065% |
| 2026-10-07 | 20.12 | 20.12 | 20.12 | 20.12 | -3.732% | 30 | 692 | -12.028% |
| 2026-10-01 | 21.30 | 21.30 | 20.90 | 20.90 | +18.347% | 38 | 711 | -15.311% |
| 2026-09-30 | 17.63 | 17.66 | 17.38 | 17.66 | +12.127% | 81 | 639 | +0.227% |
| 2026-09-25 | 15.80 | 15.80 | 15.50 | 15.75 | -4.197% | 62 | 598 | +12.381% |
| 2026-09-23 | 16.44 | 16.44 | 16.44 | 16.44 | -0.665% | 1 | 597 | +7.664% |
| 2026-09-22 | 16.55 | 16.55 | 16.55 | 16.55 | -1.488% | 7 | 590 | +6.949% |
| 2026-09-18 | 16.80 | 16.80 | 16.80 | 16.80 | +1.083% | 40 | 553 | +5.357% |
| 2026-09-17 | 16.50 | 16.63 | 16.50 | 16.62 | +17.042% | 79 | 480 | +6.498% |
| 2026-09-10 | 14.20 | 14.20 | 14.20 | 14.20 | +1.356% | 8 | 472 | +24.648% |
| 2026-09-03 | 14.36 | 14.36 | 14.01 | 14.01 | -8.730% | 28 | 469 | +26.338% |
| 2026-09-02 | 15.33 | 15.35 | 15.32 | 15.35 | -7.251% | 52 | 419 | +15.309% |
| 2026-09-01 | 16.55 | 16.55 | 16.55 | 16.55 | -0.301% | 2 | 419 | +6.949% |
| 2026-08-28 | 16.60 | 16.60 | 16.60 | 16.60 | -1.484% | 6 | 422 | +6.627% |
| 2026-08-27 | 16.60 | 16.85 | 16.60 | 16.85 | +1.813% | 4 | 420 | +5.045% |
| 2026-08-26 | 16.90 | 16.90 | 16.55 | 16.55 | -6.232% | 8 | 419 | +6.949% |
| 2026-08-24 | 17.60 | 17.65 | 17.60 | 17.65 | -2.701% | 6 | 416 | +0.283% |
| 2026-08-21 | 18.14 | 18.14 | 18.14 | 18.14 | +15.541% | 2 | 414 | -2.426% |
| 2026-08-19 | 15.80 | 15.80 | 15.70 | 15.70 | +3.974% | 3 | 413 | +12.739% |
| 2026-08-18 | 15.30 | 15.30 | 15.10 | 15.10 | +2.721% | 5 | 411 | +17.219% |
| 2026-08-17 | 14.40 | 14.75 | 14.40 | 14.70 | 0.000% | 8 | 403 | +20.408% |
| 2026-08-14 | 14.40 | 14.70 | 14.40 | 14.70 | -2.000% | 5 | 400 | +20.408% |
| 2026-08-13 | 14.95 | 15.05 | 14.85 | 15.00 | -0.990% | 29 | 371 | +18.000% |
| 2026-08-12 | 15.25 | 15.30 | 15.15 | 15.15 | -5.016% | 10 | 363 | +16.832% |
| 2026-08-11 | 16.15 | 16.25 | 15.80 | 15.95 | -3.333% | 50 | 337 | +10.972% |
| 2026-08-10 | 16.50 | 16.50 | 16.50 | 16.50 | -1.786% | 2 | 337 | +7.273% |
| 2026-08-07 | 16.80 | 16.80 | 16.80 | 16.80 | +9.091% | 2 | 335 | +5.357% |
| 2026-08-05 | 15.45 | 15.45 | 15.40 | 15.40 | -2.839% | 16 | 320 | +14.935% |
| 2026-08-04 | 15.95 | 16.35 | 15.85 | 15.85 | -23.614% | 9 | 311 | +11.672% |
| 2026-07-29 | 20.70 | 20.75 | 20.70 | 20.75 | +12.466% | 19 | 299 | -14.699% |
| 2026-07-22 | 18.40 | 18.45 | 18.40 | 18.45 | -0.270% | 33 | 297 | -4.065% |
| 2026-07-21 | 18.50 | 18.55 | 18.50 | 18.50 | -8.143% | 25 | 273 | -4.324% |
| 2026-07-20 | 20.15 | 20.15 | 20.14 | 20.14 | +6.280% | 5 | 271 | -12.115% |
| 2026-07-16 | 18.45 | 19.05 | 18.45 | 18.95 | +7.670% | 43 | 303 | -6.596% |
| 2026-07-15 | 17.60 | 17.60 | 17.60 | 17.60 | -0.845% | 1 | 303 | +0.568% |
| 2026-07-14 | 15.70 | 17.75 | 14.65 | 17.75 | +9.568% | 25 | 298 | -0.282% |
| 2026-07-13 | 16.20 | 16.50 | 16.20 | 16.20 | +6.579% | 30 | 308 | +9.259% |
| 2026-07-10 | 15.25 | 15.25 | 15.20 | 15.20 | -6.748% | 34 | 327 | +16.447% |
| 2026-07-09 | 16.25 | 16.30 | 16.25 | 16.30 | -1.511% | 3 | 329 | +8.589% |
| 2026-07-08 | 16.65 | 16.65 | 16.55 | 16.55 | +11.448% | 22 | 310 | +6.949% |
| 2026-07-07 | 14.90 | 14.90 | 14.75 | 14.85 | +1.365% | 5 | 306 | +19.192% |
| 2026-07-06 | 14.65 | 14.95 | 14.65 | 14.65 | -7.278% | 32 | 296 | +20.819% |
| 2026-07-02 | 15.80 | 15.80 | 15.80 | 15.80 | +0.317% | 2 | 294 | +12.025% |
| 2026-07-01 | 15.80 | 15.85 | 15.65 | 15.75 | -0.316% | 11 | 284 | +12.381% |
| 2026-06-30 | 15.95 | 16.15 | 15.40 | 15.80 | +7.119% | 45 | 243 | +12.025% |
| 2026-06-29 | 15.10 | 15.10 | 14.65 | 14.75 | +8.059% | 14 | 235 | +20.000% |
| 2026-06-25 | 14.05 | 14.25 | 13.65 | 13.65 | -7.458% | 76 | 214 | +29.670% |
| 2026-06-24 | 14.55 | 15.00 | 14.55 | 14.75 | +5.735% | 92 | 175 | +20.000% |
| 2026-06-23 | 13.95 | 13.95 | 13.95 | 13.95 | -1.064% | 1 | 175 | +26.882% |
| 2026-06-22 | 14.10 | 14.10 | 14.10 | 14.10 | +2.545% | 2 | 173 | +25.532% |
| 2026-06-18 | 13.75 | 13.75 | 13.75 | 13.75 | -3.169% | 1 | 172 | +28.727% |
| 2026-06-17 | 14.20 | 14.20 | 14.20 | 14.20 | -6.271% | 2 | 170 | +24.648% |
| 2026-06-16 | 15.75 | 15.75 | 15.15 | 15.15 | -4.114% | 2 | 168 | +16.832% |
| 2026-06-15 | 15.90 | 15.90 | 15.55 | 15.80 | -19.593% | 5 | 163 | +12.025% |
| 2026-06-10 | 19.85 | 19.85 | 19.30 | 19.65 | +2.611% | 41 | 147 | -9.924% |
| 2026-06-09 | 19.85 | 19.85 | 19.15 | 19.15 | -1.034% | 21 | 126 | -7.572% |
| 2026-06-08 | 19.20 | 19.35 | 19.20 | 19.35 | -4.208% | 37 | 95 | -8.527% |
| 2026-06-05 | 20.30 | 20.35 | 20.20 | 20.20 | +5.483% | 38 | 66 | -12.376% |
| 2026-06-04 | 19.20 | 19.20 | 19.10 | 19.15 | -8.592% | 32 | 56 | -7.572% |
| 2026-06-03 | 20.95 | 20.95 | 20.95 | 20.95 | -15.863% | 2 | 56 | -15.513% |
| 2026-05-18 | 25.05 | 25.15 | 24.86 | 24.90 | +15.012% | 32 | 57 | -28.916% |
| 2026-05-08 | 21.30 | 21.65 | 21.30 | 21.65 | +1.405% | 43 | 57 | -18.245% |
| 2026-05-07 | 22.05 | 22.05 | 21.35 | 21.35 | -6.565% | 2 | 16 | -17.096% |
| 2026-04-30 | 22.85 | 22.85 | 22.85 | 22.85 | +1.782% | 1 | 14 | -22.538% |
| 2026-04-28 | 22.45 | 22.45 | 22.45 | 22.45 | -22.318% | 1 | 14 | -21.158% |
| 2026-02-02 | 29.00 | 29.00 | 28.90 | 28.90 | +5.667% | 2 | 14 | -38.754% |
| 2025-12-23 | 27.55 | 27.55 | 27.30 | 27.35 | -12.759% | 15 | 14 | -35.283% |
| 2025-12-18 | 31.25 | 31.35 | 31.25 | 31.35 | -27.093% | 10 | 4 | -43.541% |
| 2025-10-02 | 43.00 | 43.00 | 43.00 | 43.00 | +12.272% | 3 | 6 | -58.837% |
| 2025-09-26 | 38.13 | 38.30 | 38.13 | 38.30 | -7.152% | 2 | 6 | -53.786% |
| 2025-09-15 | 41.25 | 41.25 | 41.25 | 41.25 | -4.003% | 5 | 5 | -57.091% |
| 2025-08-28 | 43.07 | 43.07 | 42.97 | 42.97 | 0.000% | 5 | 5 | -58.808% |