Dark

C20270617P135
C Jun 17 2027 135.00 Put (C270617P00135000)
option OPRA

EOD

Sep 18, 2026

14.15+1.434%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	14.1500	14.1500	14.1500	14.1500	+1.434%	2	676	0.000%
2026-09-17	13.9500	13.9500	13.9500	13.9500	+17.227%	3	674	+1.434%
2026-09-09	11.9000	11.9000	11.9000	11.9000	-0.833%	2	671	+18.908%
2026-09-08	12.0000	12.0000	12.0000	12.0000	+0.840%	1	671	+17.917%
2026-09-04	12.4500	12.4500	11.9000	11.9000	+3.209%	9	675	+18.908%
2026-09-03	11.5300	11.5300	11.5300	11.5300	-12.981%	1	675	+22.723%
2026-09-02	13.0000	13.2500	12.7500	13.2500	-4.332%	18	674	+6.792%
2026-09-01	13.4700	13.9500	13.4700	13.8500	-2.120%	29	663	+2.166%
2026-08-31	14.1500	14.1500	14.1500	14.1500	+1.799%	3	674	0.000%
2026-08-28	13.9000	13.9000	13.9000	13.9000	-0.714%	4	674	+1.799%
2026-08-27	14.3700	14.4000	14.0000	14.0000	+0.358%	36	670	+1.071%
2026-08-26	14.3000	14.4000	13.9500	13.9500	-3.125%	34	651	+1.434%
2026-08-25	14.5500	14.5500	14.3000	14.4000	-3.743%	9	635	-1.736%
2026-08-20	14.9600	14.9800	14.9600	14.9600	+9.919%	4	633	-5.414%
2026-08-19	12.8800	13.6300	12.8800	13.6100	+4.291%	25	630	+3.968%
2026-08-18	13.0500	13.0500	13.0500	13.0500	+6.098%	3	627	+8.429%
2026-08-17	12.3500	12.3500	12.3000	12.3000	-0.806%	10	628	+15.041%
2026-08-14	12.1000	12.4000	12.1000	12.4000	-1.587%	7	625	+14.113%
2026-08-13	12.6000	12.6000	12.6000	12.6000	-1.946%	6	618	+12.302%
2026-08-12	12.7500	12.8500	12.7500	12.8500	-4.815%	18	614	+10.117%
2026-08-11	14.1000	14.1000	13.4500	13.5000	-2.527%	25	597	+4.815%
2026-08-10	14.1000	14.1000	13.8500	13.8500	+0.727%	5	607	+2.166%
2026-08-06	13.7500	13.7500	13.7500	13.7500	+5.364%	1	605	+2.909%
2026-08-05	13.0500	13.1000	12.9500	13.0500	-3.333%	21	604	+8.429%
2026-08-04	13.3500	13.5000	13.3500	13.5000	-13.738%	4	597	+4.815%
2026-07-31	15.6500	15.6500	15.6500	15.6500	-11.331%	4	595	-9.585%
2026-07-29	17.3500	18.1000	17.2500	17.6500	+10.658%	109	591	-19.830%
2026-07-27	15.9500	15.9500	15.9500	15.9500	-0.313%	5	513	-11.285%
2026-07-22	15.6000	16.0000	15.5000	16.0000	+1.911%	24	513	-11.563%
2026-07-21	15.8500	15.8500	15.7000	15.7000	-9.249%	13	515	-9.873%
2026-07-17	17.3000	17.3000	17.3000	17.3000	+7.121%	17	515	-18.208%
2026-07-16	16.0000	16.3000	15.4000	16.1500	+7.309%	43	515	-12.384%
2026-07-15	15.5500	15.5500	15.0500	15.0500	-3.834%	6	510	-5.980%
2026-07-14	12.4500	15.6500	12.4500	15.6500	+16.530%	3	510	-9.585%
2026-07-13	13.6000	14.0500	13.4300	13.4300	+2.129%	128	507	+5.361%
2026-07-10	13.3500	13.3500	13.1000	13.1500	-5.054%	15	482	+7.605%
2026-07-09	13.8500	13.8500	13.8500	13.8500	-2.465%	11	469	+2.166%
2026-07-08	14.4700	14.4700	14.2000	14.2000	+13.147%	30	458	-0.352%
2026-07-07	12.6500	12.6500	12.5500	12.5500	0.000%	19	429	+12.749%
2026-07-06	12.7500	12.7500	12.5500	12.5500	-5.639%	3	419	+12.749%
2026-07-02	13.3000	13.3500	13.2500	13.3000	0.000%	15	417	+6.391%
2026-07-01	13.7500	13.7500	13.2000	13.3000	-3.623%	29	417	+6.391%
2026-06-30	13.5000	13.8000	13.3000	13.8000	+8.661%	11	399	+2.536%
2026-06-29	12.6000	12.7000	12.6000	12.7000	+6.723%	5	399	+11.417%
2026-06-25	12.0500	12.1500	11.9000	11.9000	-2.459%	12	397	+18.908%
2026-06-23	12.3500	12.3500	12.2000	12.2000	-6.298%	7	395	+15.984%
2026-06-16	13.6000	13.6000	12.9000	13.0200	-3.412%	18	390	+8.679%
2026-06-15	13.6000	13.6000	13.4800	13.4800	-5.204%	2	373	+4.970%
2026-06-12	14.8500	14.8500	14.2200	14.2200	-16.106%	3	374	-0.492%
2026-06-10	16.4000	16.9500	16.4000	16.9500	+2.108%	41	372	-16.519%
2026-06-09	17.2000	17.2000	16.6000	16.6000	-2.639%	12	358	-14.759%
2026-06-08	16.7000	17.0500	16.7000	17.0500	-2.571%	37	352	-17.009%
2026-06-05	16.7500	17.6500	16.7500	17.5000	+5.740%	44	315	-19.143%
2026-06-04	16.6000	16.6000	16.5500	16.5500	-8.614%	34	279	-14.502%
2026-06-03	18.1500	18.1500	18.1100	18.1100	-9.900%	2	263	-21.866%
2026-05-22	20.2000	20.4400	20.1000	20.1000	-1.229%	33	242	-29.602%
2026-05-21	20.3500	20.3500	20.3500	20.3500	-1.453%	4	242	-30.467%
2026-05-20	20.4000	20.6500	20.4000	20.6500	-5.492%	10	242	-31.477%
2026-05-18	21.8500	21.8500	21.8500	21.8500	+5.811%	2	242	-35.240%
2026-05-13	20.5500	20.7500	20.5500	20.6500	+3.769%	26	242	-31.477%
2026-05-08	18.7500	20.0600	18.7500	19.9000	+7.278%	202	242	-28.894%
2026-05-07	19.2000	19.2000	18.2000	18.5500	-7.940%	9	96	-23.720%
2026-04-30	20.1500	20.1500	20.1500	20.1500	-9.438%	1	89	-29.777%
2026-04-09	22.1500	22.2500	22.1500	22.2500	-20.251%	2	88	-36.404%
2026-02-17	27.9000	27.9000	27.9000	27.9000	+9.412%	17	87	-49.283%
2026-02-02	25.5000	25.5500	25.5000	25.5000	-0.971%	4	74	-44.510%
2025-12-31	25.7500	25.7500	25.7000	25.7500	-7.207%	12	67	-45.049%
2025-12-18	27.7000	27.7500	27.7000	27.7500	-1.246%	3	67	-49.009%
2025-12-16	28.1500	28.1500	28.1000	28.1000	-26.574%	10	65	-49.644%
2025-10-06	37.3500	38.2700	37.3500	38.2700	-5.319%	12	60	-63.026%
2025-07-28	40.4100	40.4200	40.4100	40.4200	+1.050%	10	49	-64.993%
2025-07-25	39.9000	40.0000	39.9000	40.0000	0.000%	39	39	-64.625%