C270617P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.15 | 16.15 | 16.15 | 16.15 | -10.526% | 1 | 747 | 0.000% |
| 2026-11-03 | 18.05 | 18.05 | 18.05 | 18.05 | +1.977% | 2 | 747 | -10.526% |
| 2026-10-20 | 17.90 | 17.90 | 17.70 | 17.70 | -1.393% | 4 | 747 | -8.757% |
| 2026-10-14 | 17.95 | 17.95 | 17.95 | 17.95 | +18.874% | 2 | 747 | -10.028% |
| 2026-10-13 | 14.00 | 15.10 | 14.00 | 15.10 | +9.420% | 11 | 747 | +6.954% |
| 2026-10-12 | 13.80 | 13.80 | 13.80 | 13.80 | -3.158% | 2 | 749 | +17.029% |
| 2026-10-09 | 15.20 | 15.20 | 14.25 | 14.25 | -7.166% | 16 | 748 | +13.333% |
| 2026-10-08 | 15.35 | 15.35 | 15.35 | 15.35 | +1.320% | 10 | 757 | +5.212% |
| 2026-10-06 | 15.15 | 15.15 | 15.15 | 15.15 | +0.331% | 1 | 756 | +6.601% |
| 2026-10-05 | 15.50 | 15.50 | 15.00 | 15.10 | -6.790% | 8 | 756 | +6.954% |
| 2026-10-02 | 15.54 | 16.20 | 15.54 | 16.20 | -7.692% | 78 | 680 | -0.309% |
| 2026-10-01 | 17.23 | 17.70 | 17.23 | 17.55 | +20.370% | 28 | 679 | -7.977% |
| 2026-09-30 | 14.65 | 14.65 | 14.45 | 14.58 | +0.552% | 46 | 665 | +10.768% |
| 2026-09-24 | 14.50 | 14.50 | 14.50 | 14.50 | +5.072% | 62 | 671 | +11.379% |
| 2026-09-22 | 14.05 | 14.15 | 13.80 | 13.80 | -2.473% | 16 | 676 | +17.029% |
| 2026-09-18 | 14.15 | 14.15 | 14.15 | 14.15 | +1.434% | 2 | 674 | +14.134% |
| 2026-09-17 | 13.95 | 13.95 | 13.95 | 13.95 | +17.227% | 3 | 671 | +15.771% |
| 2026-09-09 | 11.90 | 11.90 | 11.90 | 11.90 | -0.833% | 2 | 671 | +35.714% |
| 2026-09-08 | 12.00 | 12.00 | 12.00 | 12.00 | +0.840% | 1 | 672 | +34.583% |
| 2026-09-04 | 12.45 | 12.45 | 11.90 | 11.90 | +3.209% | 9 | 675 | +35.714% |
| 2026-09-03 | 11.53 | 11.53 | 11.53 | 11.53 | -12.981% | 1 | 674 | +40.069% |
| 2026-09-02 | 13.00 | 13.25 | 12.75 | 13.25 | -4.332% | 18 | 663 | +21.887% |
| 2026-09-01 | 13.47 | 13.95 | 13.47 | 13.85 | -2.120% | 29 | 674 | +16.606% |
| 2026-08-31 | 14.15 | 14.15 | 14.15 | 14.15 | +1.799% | 3 | 674 | +14.134% |
| 2026-08-28 | 13.90 | 13.90 | 13.90 | 13.90 | -0.714% | 4 | 670 | +16.187% |
| 2026-08-27 | 14.37 | 14.40 | 14.00 | 14.00 | +0.358% | 36 | 651 | +15.357% |
| 2026-08-26 | 14.30 | 14.40 | 13.95 | 13.95 | -3.125% | 34 | 635 | +15.771% |
| 2026-08-25 | 14.55 | 14.55 | 14.30 | 14.40 | -3.743% | 9 | 633 | +12.153% |
| 2026-08-20 | 14.96 | 14.98 | 14.96 | 14.96 | +9.919% | 4 | 630 | +7.955% |
| 2026-08-19 | 12.88 | 13.63 | 12.88 | 13.61 | +4.291% | 25 | 627 | +18.663% |
| 2026-08-18 | 13.05 | 13.05 | 13.05 | 13.05 | +6.098% | 3 | 628 | +23.755% |
| 2026-08-17 | 12.35 | 12.35 | 12.30 | 12.30 | -0.806% | 10 | 625 | +31.301% |
| 2026-08-14 | 12.10 | 12.40 | 12.10 | 12.40 | -1.587% | 7 | 618 | +30.242% |
| 2026-08-13 | 12.60 | 12.60 | 12.60 | 12.60 | -1.946% | 6 | 614 | +28.175% |
| 2026-08-12 | 12.75 | 12.85 | 12.75 | 12.85 | -4.815% | 18 | 597 | +25.681% |
| 2026-08-11 | 14.10 | 14.10 | 13.45 | 13.50 | -2.527% | 25 | 607 | +19.630% |
| 2026-08-10 | 14.10 | 14.10 | 13.85 | 13.85 | +0.727% | 5 | 605 | +16.606% |
| 2026-08-06 | 13.75 | 13.75 | 13.75 | 13.75 | +5.364% | 1 | 604 | +17.455% |
| 2026-08-05 | 13.05 | 13.10 | 12.95 | 13.05 | -3.333% | 21 | 597 | +23.755% |
| 2026-08-04 | 13.35 | 13.50 | 13.35 | 13.50 | -13.738% | 4 | 595 | +19.630% |
| 2026-07-31 | 15.65 | 15.65 | 15.65 | 15.65 | -11.331% | 4 | 591 | +3.195% |
| 2026-07-29 | 17.35 | 18.10 | 17.25 | 17.65 | +10.658% | 109 | 513 | -8.499% |
| 2026-07-27 | 15.95 | 15.95 | 15.95 | 15.95 | -0.313% | 5 | 513 | +1.254% |
| 2026-07-22 | 15.60 | 16.00 | 15.50 | 16.00 | +1.911% | 24 | 515 | +0.937% |
| 2026-07-21 | 15.85 | 15.85 | 15.70 | 15.70 | -9.249% | 13 | 515 | +2.866% |
| 2026-07-17 | 17.30 | 17.30 | 17.30 | 17.30 | +7.121% | 17 | 515 | -6.647% |
| 2026-07-16 | 16.00 | 16.30 | 15.40 | 16.15 | +7.309% | 43 | 510 | 0.000% |
| 2026-07-15 | 15.55 | 15.55 | 15.05 | 15.05 | -3.834% | 6 | 510 | +7.309% |
| 2026-07-14 | 12.45 | 15.65 | 12.45 | 15.65 | +16.530% | 3 | 507 | +3.195% |
| 2026-07-13 | 13.60 | 14.05 | 13.43 | 13.43 | +2.129% | 128 | 482 | +20.253% |
| 2026-07-10 | 13.35 | 13.35 | 13.10 | 13.15 | -5.054% | 15 | 469 | +22.814% |
| 2026-07-09 | 13.85 | 13.85 | 13.85 | 13.85 | -2.465% | 11 | 458 | +16.606% |
| 2026-07-08 | 14.47 | 14.47 | 14.20 | 14.20 | +13.147% | 30 | 429 | +13.732% |
| 2026-07-07 | 12.65 | 12.65 | 12.55 | 12.55 | 0.000% | 19 | 419 | +28.685% |
| 2026-07-06 | 12.75 | 12.75 | 12.55 | 12.55 | -5.639% | 3 | 417 | +28.685% |
| 2026-07-02 | 13.30 | 13.35 | 13.25 | 13.30 | 0.000% | 15 | 417 | +21.429% |
| 2026-07-01 | 13.75 | 13.75 | 13.20 | 13.30 | -3.623% | 29 | 399 | +21.429% |
| 2026-06-30 | 13.50 | 13.80 | 13.30 | 13.80 | +8.661% | 11 | 399 | +17.029% |
| 2026-06-29 | 12.60 | 12.70 | 12.60 | 12.70 | +6.723% | 5 | 397 | +27.165% |
| 2026-06-25 | 12.05 | 12.15 | 11.90 | 11.90 | -2.459% | 12 | 395 | +35.714% |
| 2026-06-23 | 12.35 | 12.35 | 12.20 | 12.20 | -6.298% | 7 | 390 | +32.377% |
| 2026-06-16 | 13.60 | 13.60 | 12.90 | 13.02 | -3.412% | 18 | 373 | +24.040% |
| 2026-06-15 | 13.60 | 13.60 | 13.48 | 13.48 | -5.204% | 2 | 374 | +19.807% |
| 2026-06-12 | 14.85 | 14.85 | 14.22 | 14.22 | -16.106% | 3 | 372 | +13.572% |
| 2026-06-10 | 16.40 | 16.95 | 16.40 | 16.95 | +2.108% | 41 | 358 | -4.720% |
| 2026-06-09 | 17.20 | 17.20 | 16.60 | 16.60 | -2.639% | 12 | 352 | -2.711% |
| 2026-06-08 | 16.70 | 17.05 | 16.70 | 17.05 | -2.571% | 37 | 315 | -5.279% |
| 2026-06-05 | 16.75 | 17.65 | 16.75 | 17.50 | +5.740% | 44 | 279 | -7.714% |
| 2026-06-04 | 16.60 | 16.60 | 16.55 | 16.55 | -8.614% | 34 | 263 | -2.417% |
| 2026-06-03 | 18.15 | 18.15 | 18.11 | 18.11 | -9.900% | 2 | 264 | -10.823% |
| 2026-05-22 | 20.20 | 20.44 | 20.10 | 20.10 | -1.229% | 33 | 242 | -19.652% |
| 2026-05-21 | 20.35 | 20.35 | 20.35 | 20.35 | -1.453% | 4 | 242 | -20.639% |
| 2026-05-20 | 20.40 | 20.65 | 20.40 | 20.65 | -5.492% | 10 | 242 | -21.792% |
| 2026-05-18 | 21.85 | 21.85 | 21.85 | 21.85 | +5.811% | 2 | 242 | -26.087% |
| 2026-05-13 | 20.55 | 20.75 | 20.55 | 20.65 | +3.769% | 26 | 242 | -21.792% |
| 2026-05-08 | 18.75 | 20.06 | 18.75 | 19.90 | +7.278% | 202 | 242 | -18.844% |
| 2026-05-07 | 19.20 | 19.20 | 18.20 | 18.55 | -7.940% | 9 | 96 | -12.938% |
| 2026-04-30 | 20.15 | 20.15 | 20.15 | 20.15 | -9.438% | 1 | 89 | -19.851% |
| 2026-04-09 | 22.15 | 22.25 | 22.15 | 22.25 | -20.251% | 2 | 88 | -27.416% |
| 2026-02-17 | 27.90 | 27.90 | 27.90 | 27.90 | +9.412% | 17 | 87 | -42.115% |
| 2026-02-02 | 25.50 | 25.55 | 25.50 | 25.50 | -0.971% | 4 | 74 | -36.667% |
| 2025-12-31 | 25.75 | 25.75 | 25.70 | 25.75 | -7.207% | 12 | 67 | -37.282% |
| 2025-12-18 | 27.70 | 27.75 | 27.70 | 27.75 | -1.246% | 3 | 67 | -41.802% |
| 2025-12-16 | 28.15 | 28.15 | 28.10 | 28.10 | -26.574% | 10 | 65 | -42.527% |
| 2025-10-06 | 37.35 | 38.27 | 37.35 | 38.27 | -5.319% | 12 | 60 | -57.800% |
| 2025-07-28 | 40.41 | 40.42 | 40.41 | 40.42 | +1.050% | 10 | 49 | -60.045% |
| 2025-07-25 | 39.90 | 40.00 | 39.90 | 40.00 | 0.000% | 39 | 39 | -59.625% |