C270617P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -6.054% | 1 | 10,143 | 0.000% |
| 2026-11-03 | 9.4400 | 9.4600 | 9.2500 | 9.2500 | +7.558% | 77 | 10,078 | -6.054% |
| 2026-11-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -16.098% | 1 | 10,078 | +1.047% |
| 2026-10-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +24.242% | 3 | 10,075 | -15.220% |
| 2026-10-29 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | -2.482% | 26 | 10,075 | +5.333% |
| 2026-10-28 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -14.112% | 1 | 10,076 | +2.719% |
| 2026-10-23 | 9.9600 | 10.1000 | 9.8500 | 9.8500 | +11.932% | 719 | 9,632 | -11.777% |
| 2026-10-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 3 | 9,630 | -1.250% |
| 2026-10-20 | 9.3500 | 9.3500 | 9.2000 | 9.2000 | +1.099% | 118 | 9,617 | -5.543% |
| 2026-10-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +11.520% | 10 | 9,612 | -4.505% |
| 2026-10-16 | 8.2000 | 8.2000 | 8.1400 | 8.1600 | -9.333% | 36 | 9,615 | +6.495% |
| 2026-10-15 | 9.7100 | 9.7100 | 9.0000 | 9.0000 | -2.492% | 43 | 9,590 | -3.444% |
| 2026-10-14 | 9.1000 | 9.2300 | 9.1000 | 9.2300 | +18.333% | 52 | 9,589 | -5.850% |
| 2026-10-13 | 7.1500 | 7.8000 | 6.9500 | 7.8000 | +16.592% | 47 | 9,581 | +11.410% |
| 2026-10-12 | 6.8000 | 6.8000 | 6.6900 | 6.6900 | -13.117% | 3 | 9,582 | +29.895% |
| 2026-10-09 | 7.7300 | 7.7300 | 7.6600 | 7.7000 | -12.500% | 9 | 9,573 | +12.857% |
| 2026-10-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +9.046% | 4 | 9,572 | -1.250% |
| 2026-10-06 | 7.8400 | 8.0700 | 7.8400 | 8.0700 | -0.370% | 2 | 9,572 | +7.683% |
| 2026-10-05 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -4.706% | 5 | 9,571 | +7.284% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.709% | 45 | 9,613 | +2.235% |
| 2026-10-01 | 9.5500 | 9.8000 | 9.2000 | 9.2100 | +19.610% | 2,526 | 7,123 | -5.646% |
| 2026-09-30 | 7.7000 | 7.7000 | 7.6000 | 7.7000 | +1.316% | 8 | 7,120 | +12.857% |
| 2026-09-29 | 8.0000 | 8.0000 | 7.5800 | 7.6000 | +8.571% | 51 | 7,117 | +14.342% |
| 2026-09-25 | 7.2000 | 7.2000 | 6.9500 | 7.0000 | -8.497% | 21 | 7,117 | +24.143% |
| 2026-09-23 | 7.4800 | 7.6500 | 7.4600 | 7.6500 | +6.250% | 36 | 7,116 | +13.595% |
| 2026-09-22 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | +2.273% | 24 | 7,118 | +20.694% |
| 2026-09-21 | 7.1000 | 7.1200 | 7.0400 | 7.0400 | -8.571% | 10 | 7,116 | +23.437% |
| 2026-09-18 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | +1.717% | 22 | 7,119 | +12.857% |
| 2026-09-17 | 8.1400 | 8.1500 | 7.5000 | 7.5700 | +6.620% | 34 | 7,117 | +14.795% |
| 2026-09-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.069% | 2 | 7,115 | +22.394% |
| 2026-09-15 | 6.2500 | 7.3000 | 6.2500 | 7.2500 | -0.685% | 6 | 7,117 | +19.862% |
| 2026-09-14 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | +18.699% | 3 | 7,115 | +19.041% |
| 2026-09-11 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -4.056% | 3 | 7,114 | +41.301% |
| 2026-09-10 | 6.4500 | 6.5500 | 6.4000 | 6.4100 | +1.908% | 549 | 6,949 | +35.569% |
| 2026-09-09 | 6.3500 | 6.4500 | 6.2900 | 6.2900 | -0.789% | 15 | 6,951 | +38.156% |
| 2026-09-04 | 6.4500 | 6.6000 | 6.3000 | 6.3400 | +1.440% | 25 | 6,952 | +37.066% |
| 2026-09-03 | 6.6000 | 6.6000 | 6.2500 | 6.2500 | -12.219% | 7 | 6,955 | +39.040% |
| 2026-09-02 | 6.7000 | 7.2000 | 6.7000 | 7.1200 | -5.695% | 11 | 6,948 | +22.051% |
| 2026-09-01 | 7.4500 | 7.6000 | 7.0500 | 7.5500 | -1.948% | 62 | 6,950 | +15.099% |
| 2026-08-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 14 | 6,960 | +12.857% |
| 2026-08-27 | 7.8500 | 7.8500 | 7.6000 | 7.6000 | -1.299% | 9 | 6,951 | +14.342% |
| 2026-08-26 | 7.9000 | 7.9500 | 7.7000 | 7.7000 | -3.750% | 274 | 6,682 | +12.857% |
| 2026-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 8 | 6,675 | +8.625% |
| 2026-08-24 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | -2.941% | 8 | 6,673 | +5.333% |
| 2026-08-21 | 8.5500 | 8.6500 | 8.5000 | 8.5000 | -2.299% | 38 | 6,672 | +2.235% |
| 2026-08-20 | 8.3100 | 8.7000 | 8.3000 | 8.7000 | +6.098% | 100 | 6,575 | -0.115% |
| 2026-08-19 | 7.2500 | 8.2000 | 7.2500 | 8.2000 | +13.103% | 8 | 6,570 | +5.976% |
| 2026-08-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.072% | 6 | 6,572 | +19.862% |
| 2026-08-17 | 6.8500 | 6.9500 | 6.7800 | 6.9000 | -1.989% | 19 | 6,567 | +25.942% |
| 2026-08-14 | 6.9500 | 7.0400 | 6.9500 | 7.0400 | -0.142% | 7 | 6,569 | +23.437% |
| 2026-08-13 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | -2.759% | 10 | 6,564 | +23.262% |
| 2026-08-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 6 | 6,559 | +19.862% |
| 2026-08-11 | 7.8500 | 7.8500 | 7.7000 | 7.7500 | -3.125% | 25 | 6,573 | +12.129% |
| 2026-08-10 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -2.439% | 9 | 6,572 | +8.625% |
| 2026-08-07 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -2.381% | 4 | 6,571 | +5.976% |
| 2026-08-06 | 7.9000 | 8.4500 | 7.9000 | 8.4000 | +12.000% | 78 | 6,555 | +3.452% |
| 2026-08-05 | 7.5000 | 7.6000 | 7.4500 | 7.5000 | -4.092% | 51 | 6,536 | +15.867% |
| 2026-08-04 | 7.7000 | 7.8200 | 7.7000 | 7.8200 | -11.638% | 8 | 6,539 | +11.125% |
| 2026-08-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.804% | 4 | 6,535 | -1.808% |
| 2026-07-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -14.419% | 6 | 6,529 | -5.543% |
| 2026-07-29 | 10.4500 | 10.7500 | 10.4200 | 10.7500 | +13.158% | 13 | 6,525 | -19.163% |
| 2026-07-28 | 9.6500 | 9.9500 | 9.4000 | 9.5000 | -1.554% | 54 | 6,522 | -8.526% |
| 2026-07-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.047% | 1 | 6,521 | -9.948% |
| 2026-07-24 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -1.546% | 50 | 6,521 | -9.005% |
| 2026-07-23 | 9.7500 | 9.8000 | 9.7000 | 9.7000 | +6.127% | 15 | 6,521 | -10.412% |
| 2026-07-22 | 9.1500 | 9.1500 | 9.1400 | 9.1400 | -4.792% | 3 | 6,523 | -4.923% |
| 2026-07-21 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -8.571% | 21 | 6,380 | -9.479% |
| 2026-07-20 | 10.2000 | 10.5000 | 9.9500 | 10.5000 | +0.962% | 2,711 | 4,160 | -17.238% |
| 2026-07-17 | 10.7500 | 10.7500 | 10.1500 | 10.4000 | +13.043% | 77 | 4,174 | -16.442% |
| 2026-07-16 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | +2.222% | 11 | 4,174 | -5.543% |
| 2026-07-15 | 9.0000 | 9.0000 | 8.9500 | 9.0000 | -3.949% | 6 | 4,168 | -3.444% |
| 2026-07-14 | 7.2500 | 9.6000 | 7.2500 | 9.3700 | +23.289% | 21 | 4,150 | -7.257% |
| 2026-07-13 | 8.2000 | 8.3500 | 7.5900 | 7.6000 | -0.654% | 438 | 3,832 | +14.342% |
| 2026-07-10 | 7.7000 | 7.7500 | 7.6500 | 7.6500 | -6.707% | 9 | 3,825 | +13.595% |
| 2026-07-09 | 8.2000 | 8.2500 | 8.1500 | 8.2000 | +0.613% | 87 | 3,745 | +5.976% |
| 2026-07-08 | 8.2000 | 8.2500 | 8.1000 | 8.1500 | +1.621% | 41 | 3,722 | +6.626% |
| 2026-07-07 | 7.4100 | 8.0500 | 7.4100 | 8.0200 | +7.219% | 6 | 3,716 | +8.354% |
| 2026-07-06 | 7.5500 | 7.5500 | 7.4800 | 7.4800 | -8.780% | 5 | 3,716 | +16.176% |
| 2026-07-02 | 8.1000 | 8.4000 | 8.1000 | 8.2000 | +2.500% | 17 | 3,715 | +5.976% |
| 2026-07-01 | 8.2500 | 8.3000 | 8.0000 | 8.0000 | +7.383% | 61 | 3,676 | +8.625% |
| 2026-06-29 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -4.118% | 4 | 3,676 | +16.644% |
| 2026-06-26 | 7.5000 | 7.7700 | 7.5000 | 7.7700 | +7.172% | 6 | 3,670 | +11.840% |
| 2026-06-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.399% | 50 | 3,670 | +19.862% |
| 2026-06-23 | 7.2000 | 7.2000 | 7.1000 | 7.1500 | -0.694% | 23 | 3,658 | +21.538% |
| 2026-06-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 50 | 3,608 | +20.694% |
| 2026-06-18 | 7.1500 | 7.2000 | 7.1500 | 7.1500 | -8.333% | 21 | 3,593 | +21.538% |
| 2026-06-16 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | -3.704% | 16 | 3,589 | +11.410% |
| 2026-06-15 | 8.3500 | 8.3500 | 8.1000 | 8.1000 | -7.955% | 3 | 3,586 | +7.284% |
| 2026-06-12 | 9.1000 | 9.1000 | 8.6000 | 8.8000 | -14.563% | 10 | 3,579 | -1.250% |
| 2026-06-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.569% | 1 | 3,578 | -15.631% |
| 2026-06-09 | 10.4500 | 10.6500 | 9.8500 | 9.8500 | -5.742% | 75 | 3,509 | -11.777% |
| 2026-06-08 | 10.7000 | 10.7000 | 10.4000 | 10.4500 | -4.128% | 14 | 3,505 | -16.842% |
| 2026-06-05 | 10.3900 | 10.9000 | 10.3900 | 10.9000 | +6.863% | 2 | 3,504 | -20.275% |
| 2026-06-04 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | -4.673% | 19 | 3,497 | -14.804% |
| 2026-06-02 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -8.547% | 3 | 3,500 | -18.785% |
| 2026-06-01 | 12.1400 | 12.1800 | 11.7000 | 11.7000 | -6.250% | 161 | 3,451 | -25.726% |
| 2026-05-29 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -1.344% | 2 | 3,451 | -30.369% |
| 2026-05-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +2.846% | 2 | 3,450 | -31.304% |
| 2026-05-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -4.280% | 1 | 3,449 | -29.350% |
| 2026-05-22 | 12.7000 | 12.8500 | 12.7000 | 12.8500 | +0.784% | 15 | 3,449 | -32.374% |
| 2026-05-21 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.391% | 8 | 3,449 | -31.843% |
| 2026-05-20 | 13.9000 | 13.9100 | 12.8000 | 12.8000 | -11.419% | 66 | 3,446 | -32.109% |
| 2026-05-19 | 14.5500 | 14.5500 | 14.1500 | 14.4500 | +7.836% | 53 | 3,445 | -39.862% |
| 2026-05-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.034% | 2 | 3,445 | -35.149% |
| 2026-05-15 | 13.6000 | 13.6000 | 13.5000 | 13.5400 | +2.189% | 28 | 3,446 | -35.820% |
| 2026-05-12 | 13.5500 | 13.6500 | 13.2500 | 13.2500 | +5.159% | 63 | 3,446 | -34.415% |
| 2026-05-11 | 12.4000 | 12.6400 | 12.4000 | 12.6000 | +9.280% | 18 | 3,447 | -31.032% |
| 2026-05-07 | 12.3500 | 12.3500 | 11.5300 | 11.5300 | -6.640% | 7 | 3,447 | -24.631% |
| 2026-05-06 | 11.5700 | 12.3500 | 11.5700 | 12.3500 | -8.315% | 2 | 3,449 | -29.636% |
| 2026-05-04 | 13.5000 | 13.5000 | 13.2000 | 13.4700 | +6.398% | 3 | 3,448 | -35.486% |
| 2026-05-01 | 12.7200 | 12.7200 | 12.6600 | 12.6600 | -4.091% | 3 | 3,448 | -31.359% |
| 2026-04-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +2.246% | 1 | 3,448 | -34.167% |
| 2026-04-27 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -1.073% | 15 | 3,447 | -32.688% |
| 2026-04-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +8.479% | 6 | 3,447 | -33.410% |
| 2026-04-21 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -5.573% | 6 | 3,447 | -27.764% |
| 2026-04-14 | 13.1500 | 13.1500 | 12.7400 | 12.7400 | -11.528% | 3 | 3,447 | -31.790% |
| 2026-04-09 | 14.6300 | 14.6300 | 14.4000 | 14.4000 | -3.356% | 8 | 3,445 | -39.653% |
| 2026-04-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -20.955% | 1 | 3,442 | -41.678% |
| 2026-04-01 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -10.238% | 1 | 3,443 | -53.899% |
| 2026-03-31 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.250% | 1 | 3,442 | -58.619% |
| 2026-03-27 | 22.2500 | 22.4000 | 22.0500 | 22.4000 | +21.278% | 22 | 3,441 | -61.205% |
| 2026-03-25 | 18.6100 | 18.6100 | 18.4700 | 18.4700 | -8.519% | 4 | 3,431 | -52.951% |
| 2026-02-27 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +18.070% | 17 | 3,433 | -56.959% |
| 2026-02-18 | 17.5000 | 17.5000 | 17.1000 | 17.1000 | -8.065% | 4 | 3,433 | -49.181% |
| 2026-02-17 | 18.6500 | 18.6500 | 18.6000 | 18.6000 | -7.278% | 28 | 3,437 | -53.280% |
| 2026-02-13 | 20.7500 | 20.7500 | 19.9800 | 20.0600 | +41.467% | 28 | 3,392 | -56.680% |
| 2026-02-09 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -24.574% | 1 | 3,392 | -38.717% |
| 2026-02-05 | 18.8000 | 18.8500 | 18.8000 | 18.8000 | +6.818% | 41 | 3,392 | -53.777% |
| 2026-01-26 | 17.6500 | 17.6500 | 17.6000 | 17.6000 | -1.676% | 2 | 3,433 | -50.625% |
| 2026-01-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.989% | 13 | 3,432 | -51.453% |
| 2026-01-14 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +13.017% | 1 | 3,419 | -53.875% |
| 2026-01-12 | 17.0900 | 17.0900 | 16.6700 | 16.6700 | +6.043% | 6 | 3,419 | -47.870% |
| 2026-01-09 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +3.421% | 2 | 3,419 | -44.720% |
| 2026-01-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.051% | 1 | 3,421 | -42.829% |
| 2026-01-06 | 14.3000 | 14.7500 | 14.3000 | 14.7500 | -0.405% | 3 | 3,421 | -41.085% |
| 2026-01-05 | 14.8200 | 14.8200 | 14.8100 | 14.8100 | -10.783% | 2 | 3,420 | -41.323% |
| 2025-12-29 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +5.063% | 20 | 3,420 | -47.651% |
| 2025-12-26 | 15.8500 | 16.1000 | 15.8000 | 15.8000 | +5.333% | 2,052 | 3,400 | -45.000% |
| 2025-12-24 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | -3.846% | 4 | 1,453 | -42.067% |
| 2025-12-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -4.294% | 210 | 1,453 | -44.295% |
| 2025-12-22 | 16.3000 | 16.3000 | 16.2800 | 16.3000 | -11.892% | 50 | 1,243 | -46.687% |
| 2025-12-15 | 18.2500 | 18.5000 | 18.2500 | 18.5000 | -11.271% | 137 | 1,251 | -53.027% |
| 2025-12-09 | 20.4000 | 20.9000 | 20.4000 | 20.8500 | -8.150% | 79 | 1,115 | -58.321% |
| 2025-12-03 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -1.944% | 1 | 1,037 | -61.718% |
| 2025-12-02 | 23.0500 | 23.1500 | 23.0200 | 23.1500 | -1.907% | 40 | 1,036 | -62.462% |
| 2025-12-01 | 23.5000 | 23.6000 | 23.5000 | 23.6000 | +1.288% | 2 | 1,035 | -63.178% |
| 2025-11-28 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -3.719% | 1 | 1,033 | -62.704% |
| 2025-11-26 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -11.840% | 1 | 1,033 | -64.091% |
| 2025-11-20 | 27.4000 | 27.4500 | 27.4000 | 27.4500 | +12.270% | 2 | 1,033 | -68.342% |
| 2025-11-12 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -12.050% | 1 | 1,032 | -64.458% |
| 2025-10-23 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -4.138% | 1 | 1,033 | -68.741% |
| 2025-10-10 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +4.693% | 1 | 1,032 | -70.034% |
| 2025-10-09 | 28.2000 | 28.2000 | 27.6000 | 27.7000 | +2.593% | 3 | 1,032 | -68.628% |
| 2025-10-08 | 26.5100 | 27.0000 | 26.5100 | 27.0000 | 0.000% | 3 | 1,030 | -67.815% |
| 2025-10-02 | 26.9000 | 27.0000 | 26.9000 | 27.0000 | +3.846% | 2 | 1,029 | -67.815% |
| 2025-10-01 | 25.5000 | 26.0000 | 25.5000 | 26.0000 | +4.000% | 3 | 1,028 | -66.577% |
| 2025-09-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.696% | 1 | 1,025 | -65.240% |
| 2025-09-26 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.087% | 1 | 1,024 | -62.217% |
| 2025-09-25 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | -10.019% | 2 | 1,023 | -63.761% |
| 2025-09-10 | 26.5100 | 26.6500 | 26.5100 | 26.6500 | +1.524% | 2 | 1,023 | -67.392% |
| 2025-09-09 | 26.0600 | 26.2500 | 26.0600 | 26.2500 | -6.517% | 2 | 1,022 | -66.895% |
| 2025-09-08 | 27.9200 | 28.0800 | 27.9200 | 28.0800 | -3.172% | 2 | 1,022 | -69.053% |
| 2025-09-03 | 28.8000 | 29.0000 | 28.8000 | 29.0000 | 0.000% | 2 | 1,022 | -70.034% |
| 2025-09-02 | 28.5000 | 29.0000 | 28.5000 | 29.0000 | +8.614% | 2 | 1,021 | -70.034% |
| 2025-08-28 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -1.294% | 2 | 1,019 | -67.453% |
| 2025-08-13 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -4.921% | 1,000 | 1,017 | -67.874% |
| 2025-08-12 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -7.929% | 6 | 1,017 | -69.455% |
| 2025-08-01 | 30.7500 | 30.9000 | 30.7500 | 30.9000 | -11.512% | 11 | 1,011 | -71.877% |
| 2025-07-11 | 34.9200 | 34.9200 | 34.9200 | 34.9200 | -44.973% | 1,000 | 1,000 | -75.115% |
| 2025-04-07 | 63.4600 | 63.4600 | 63.4600 | 63.4600 | 0.000% | 2 | 2 | -86.306% |