C270617P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.7500 | 3.0100 | 2.5700 | 3.0100 | +3.793% | 10 | 5,299 | 0.000% |
| 2026-11-02 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -14.706% | 6 | 5,299 | +3.793% |
| 2026-10-30 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +30.769% | 6 | 5,298 | -11.471% |
| 2026-10-29 | 2.5000 | 2.6100 | 2.5000 | 2.6000 | -7.801% | 4 | 5,298 | +15.769% |
| 2026-10-28 | 3.0000 | 3.0000 | 2.8200 | 2.8200 | -14.545% | 10 | 5,297 | +6.738% |
| 2026-10-26 | 3.3100 | 3.3500 | 3.3000 | 3.3000 | +1.538% | 1,501 | 6,796 | -8.788% |
| 2026-10-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.246% | 1 | 6,796 | -7.385% |
| 2026-10-19 | 3.3300 | 3.3300 | 3.1600 | 3.2100 | +5.246% | 16 | 6,796 | -6.231% |
| 2026-10-16 | 3.0000 | 3.0800 | 3.0000 | 3.0500 | +2.349% | 75 | 6,796 | -1.311% |
| 2026-10-15 | 3.0000 | 3.1200 | 2.9800 | 2.9800 | +6.810% | 30 | 6,823 | +1.007% |
| 2026-10-13 | 2.2600 | 2.7900 | 2.2400 | 2.7900 | +27.982% | 31 | 6,843 | +7.885% |
| 2026-10-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -18.045% | 1,000 | 5,843 | +38.073% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -5.000% | 2 | 5,843 | +13.158% |
| 2026-10-07 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -3.114% | 9 | 5,843 | +7.500% |
| 2026-10-06 | 2.6700 | 2.8900 | 2.6600 | 2.8900 | +0.347% | 7 | 5,845 | +4.152% |
| 2026-10-05 | 2.9100 | 2.9100 | 2.8400 | 2.8800 | -8.571% | 18 | 5,842 | +4.514% |
| 2026-10-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 6 | 5,836 | -4.444% |
| 2026-10-01 | 3.2000 | 3.4500 | 3.2000 | 3.2000 | +16.364% | 270 | 5,586 | -5.938% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 6 | 5,586 | +9.455% |
| 2026-09-28 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -4.930% | 6 | 5,588 | +11.481% |
| 2026-09-23 | 2.8200 | 2.8800 | 2.8100 | 2.8400 | -4.698% | 60 | 5,591 | +5.986% |
| 2026-09-22 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +11.194% | 6 | 5,588 | +1.007% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -7.904% | 2 | 5,590 | +12.313% |
| 2026-09-17 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | -6.129% | 2 | 5,588 | +3.436% |
| 2026-09-16 | 2.7000 | 3.1000 | 2.7000 | 3.1000 | +16.981% | 40 | 5,587 | -2.903% |
| 2026-09-15 | 2.4600 | 2.7500 | 2.4600 | 2.6500 | -8.621% | 22 | 5,581 | +13.585% |
| 2026-09-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +26.087% | 2 | 5,579 | +3.793% |
| 2026-09-11 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | -6.504% | 6 | 5,585 | +30.870% |
| 2026-09-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -10.545% | 7 | 5,585 | +22.358% |
| 2026-09-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +9.127% | 1 | 5,584 | +9.455% |
| 2026-09-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.439% | 5 | 5,579 | +19.444% |
| 2026-09-04 | 2.5200 | 2.5200 | 2.4600 | 2.4600 | +6.957% | 6 | 5,575 | +22.358% |
| 2026-09-03 | 2.4500 | 2.4600 | 2.3000 | 2.3000 | -13.208% | 155 | 5,554 | +30.870% |
| 2026-09-02 | 2.6000 | 2.7200 | 2.6000 | 2.6500 | -6.360% | 16 | 5,566 | +13.585% |
| 2026-09-01 | 2.7900 | 2.8300 | 2.7900 | 2.8300 | -4.714% | 13 | 5,566 | +6.360% |
| 2026-08-31 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 6 | 5,566 | +1.347% |
| 2026-08-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.338% | 1 | 5,567 | +2.034% |
| 2026-08-27 | 3.0500 | 3.0500 | 2.9900 | 2.9900 | +0.336% | 8 | 5,565 | +0.669% |
| 2026-08-26 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.397% | 9 | 5,565 | +1.007% |
| 2026-08-25 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -4.545% | 14 | 5,569 | -4.444% |
| 2026-08-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 5,570 | -8.788% |
| 2026-08-21 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +21.107% | 18 | 5,565 | -14.000% |
| 2026-08-18 | 2.8800 | 2.8900 | 2.8500 | 2.8900 | -1.365% | 10 | 5,558 | +4.152% |
| 2026-08-17 | 2.8100 | 2.9300 | 2.7900 | 2.9300 | +6.545% | 17 | 5,555 | +2.730% |
| 2026-08-14 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -1.786% | 7 | 5,557 | +9.455% |
| 2026-08-13 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -2.778% | 11 | 5,557 | +7.500% |
| 2026-08-12 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -10.000% | 2 | 5,555 | +4.514% |
| 2026-08-11 | 3.1600 | 3.2000 | 3.1500 | 3.2000 | -1.538% | 24 | 5,575 | -5.938% |
| 2026-08-10 | 3.3000 | 3.3400 | 3.2500 | 3.2500 | -2.985% | 10 | 5,581 | -7.385% |
| 2026-08-07 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -1.471% | 13 | 5,574 | -10.149% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 20 | 5,554 | -11.471% |
| 2026-08-05 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -3.077% | 68 | 5,529 | -4.444% |
| 2026-08-04 | 3.3000 | 3.5500 | 3.2500 | 3.2500 | -4.412% | 30 | 5,548 | -7.385% |
| 2026-08-03 | 3.9000 | 3.9000 | 3.4000 | 3.4000 | -15.000% | 11 | 5,547 | -11.471% |
| 2026-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.437% | 7 | 5,547 | -24.750% |
| 2026-07-30 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -8.043% | 10 | 5,537 | -28.842% |
| 2026-07-29 | 4.7000 | 4.8000 | 4.6000 | 4.6000 | +10.843% | 4 | 5,537 | -34.565% |
| 2026-07-27 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | -1.659% | 10 | 5,537 | -27.470% |
| 2026-07-23 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | +0.476% | 6 | 5,532 | -28.673% |
| 2026-07-22 | 4.0500 | 4.2000 | 4.0000 | 4.2000 | +3.704% | 11 | 5,542 | -28.333% |
| 2026-07-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.989% | 6 | 5,548 | -25.679% |
| 2026-07-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 1 | 5,547 | -33.846% |
| 2026-07-17 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +4.651% | 28 | 5,519 | -33.111% |
| 2026-07-16 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +5.911% | 66 | 5,453 | -30.000% |
| 2026-07-15 | 4.1500 | 4.1500 | 4.0000 | 4.0600 | -0.976% | 21 | 5,432 | -25.862% |
| 2026-07-14 | 3.1500 | 4.1000 | 3.1500 | 4.1000 | +19.534% | 45 | 5,432 | -26.585% |
| 2026-07-13 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -12.051% | 25 | 5,432 | -12.245% |
| 2026-07-08 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +13.043% | 54 | 5,382 | -22.821% |
| 2026-07-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 7 | 5,382 | -12.754% |
| 2026-07-02 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +7.353% | 32 | 5,382 | -17.534% |
| 2026-06-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 41 | 5,382 | -11.471% |
| 2026-06-24 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +4.615% | 3 | 5,379 | -11.471% |
| 2026-06-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 2 | 5,377 | -7.385% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 5 | 5,382 | -14.000% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -3.896% | 31 | 5,383 | -18.649% |
| 2026-06-15 | 3.8800 | 3.8800 | 3.8500 | 3.8500 | -8.333% | 4 | 5,386 | -21.818% |
| 2026-06-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.064% | 1 | 5,386 | -28.333% |
| 2026-06-11 | 4.9000 | 4.9000 | 4.6700 | 4.6700 | -2.708% | 4 | 5,386 | -35.546% |
| 2026-06-09 | 5.0500 | 5.0500 | 4.7500 | 4.8000 | -3.808% | 59 | 5,330 | -37.292% |
| 2026-06-08 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +1.837% | 2 | 5,330 | -39.679% |
| 2026-06-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 1,001 | 5,931 | -38.571% |
| 2026-06-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.664% | 2 | 5,929 | -45.273% |
| 2026-06-02 | 5.4500 | 5.4500 | 5.3500 | 5.4100 | -5.088% | 5 | 5,928 | -44.362% |
| 2026-05-29 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -3.390% | 1,010 | 6,927 | -47.193% |
| 2026-05-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 15 | 6,927 | -48.983% |
| 2026-05-22 | 6.1000 | 6.1000 | 6.0000 | 6.0500 | -3.509% | 43 | 6,911 | -50.248% |
| 2026-05-21 | 6.0500 | 6.2700 | 6.0500 | 6.2700 | -2.031% | 7 | 6,910 | -51.994% |
| 2026-05-12 | 6.5700 | 6.5700 | 6.4000 | 6.4000 | +3.226% | 324 | 6,659 | -52.969% |
| 2026-05-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 98 | 6,567 | -51.452% |
| 2026-05-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 10 | 6,567 | -52.969% |
| 2026-05-04 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +4.651% | 140 | 6,567 | -55.407% |
| 2026-04-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.008% | 26 | 6,567 | -53.333% |
| 2026-04-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.481% | 38 | 6,541 | -54.737% |
| 2026-04-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.651% | 9 | 6,503 | -55.407% |
| 2026-04-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 1 | 6,512 | -53.333% |
| 2026-04-15 | 6.1800 | 6.3000 | 6.1800 | 6.3000 | -3.963% | 5 | 6,512 | -52.222% |
| 2026-04-14 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -15.897% | 3 | 6,509 | -54.116% |
| 2026-04-13 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -3.704% | 74 | 6,510 | -61.410% |
| 2026-04-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -16.495% | 1 | 6,436 | -62.840% |
| 2026-04-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.483% | 37 | 6,437 | -68.969% |
| 2026-04-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.824% | 1,000 | 6,437 | -70.050% |
| 2026-03-25 | 10.0000 | 10.0000 | 9.8700 | 9.8700 | -9.863% | 4 | 5,438 | -69.504% |
| 2026-03-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -8.368% | 1 | 5,438 | -72.511% |
| 2026-03-11 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -6.641% | 1 | 5,438 | -74.812% |
| 2026-03-06 | 13.2000 | 13.2000 | 12.8000 | 12.8000 | +17.431% | 3 | 5,437 | -76.484% |
| 2026-02-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +15.344% | 21 | 5,437 | -72.385% |
| 2026-02-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +6.780% | 1 | 5,416 | -68.148% |
| 2026-02-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -16.114% | 1 | 5,415 | -65.989% |
| 2026-02-12 | 8.3500 | 10.5500 | 8.3500 | 10.5500 | +36.481% | 2 | 5,416 | -71.469% |
| 2026-02-10 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +3.758% | 5 | 5,414 | -61.061% |
| 2026-02-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.974% | 1 | 5,419 | -59.597% |
| 2026-02-06 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -12.139% | 75 | 5,420 | -60.395% |
| 2026-02-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.232% | 1 | 5,377 | -65.202% |
| 2026-01-29 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -7.602% | 1 | 5,377 | -65.122% |
| 2026-01-28 | 8.9900 | 9.3400 | 8.9700 | 9.3400 | +3.433% | 12 | 5,378 | -67.773% |
| 2026-01-26 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -5.938% | 1 | 5,367 | -66.667% |
| 2026-01-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +9.714% | 9 | 5,366 | -68.646% |
| 2026-01-13 | 8.2100 | 8.7500 | 8.2100 | 8.7500 | +2.941% | 2 | 5,357 | -65.600% |
| 2026-01-12 | 8.5700 | 8.5700 | 7.9200 | 8.5000 | +4.809% | 9 | 5,356 | -64.588% |
| 2026-01-09 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -6.782% | 1 | 5,348 | -62.885% |
| 2025-12-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 5 | 5,342 | -65.402% |
| 2025-12-29 | 8.2600 | 8.6000 | 8.2600 | 8.6000 | +6.832% | 2 | 5,342 | -65.000% |
| 2025-12-26 | 7.9500 | 8.1000 | 7.9500 | 8.0500 | +1.899% | 63 | 5,341 | -62.609% |
| 2025-12-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.268% | 50 | 5,425 | -61.899% |
| 2025-12-23 | 7.6900 | 8.0200 | 7.6500 | 7.6500 | -11.150% | 54 | 5,425 | -60.654% |
| 2025-12-22 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -10.685% | 50 | 5,425 | -65.041% |
| 2025-12-18 | 9.7100 | 9.7100 | 9.6400 | 9.6400 | +4.783% | 2 | 5,425 | -68.776% |
| 2025-12-15 | 9.5000 | 9.5700 | 9.2000 | 9.2000 | -5.155% | 62 | 5,427 | -67.283% |
| 2025-12-12 | 9.8700 | 9.8700 | 9.7000 | 9.7000 | -3.960% | 52 | 5,366 | -68.969% |
| 2025-12-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.174% | 50 | 5,266 | -70.198% |
| 2025-12-10 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -7.928% | 50 | 5,266 | -70.548% |
| 2025-12-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.057% | 1 | 5,216 | -72.883% |
| 2025-12-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -6.911% | 2 | 5,216 | -73.712% |
| 2025-12-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.302% | 2 | 5,216 | -75.528% |
| 2025-12-01 | 12.5000 | 12.7500 | 12.5000 | 12.7200 | -7.491% | 15 | 5,214 | -76.336% |
| 2025-11-25 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.326% | 210 | 5,213 | -78.109% |
| 2025-10-31 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -6.735% | 1 | 5,003 | -77.819% |
| 2025-10-20 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -2.676% | 1 | 5,003 | -79.313% |
| 2025-10-13 | 15.0000 | 15.1500 | 14.9500 | 14.9500 | -0.664% | 9 | 5,003 | -79.866% |
| 2025-10-09 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.793% | 5 | 5,003 | -80.000% |
| 2025-10-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.344% | 10 | 5,003 | -79.241% |
| 2025-10-02 | 14.4000 | 14.5500 | 14.4000 | 14.5500 | +19.753% | 16 | 5,003 | -79.313% |
| 2025-09-26 | 12.0000 | 12.2500 | 12.0000 | 12.1500 | -6.178% | 4 | 5,003 | -75.226% |
| 2025-09-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.569% | 1 | 5,003 | -76.757% |
| 2025-09-24 | 12.1000 | 12.7500 | 12.1000 | 12.7500 | +4.252% | 2 | 5,003 | -76.392% |
| 2025-09-18 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -4.453% | 1 | 5,004 | -75.388% |
| 2025-09-17 | 12.2700 | 12.8000 | 12.2700 | 12.8000 | +0.708% | 2 | 5,004 | -76.484% |
| 2025-09-12 | 13.6000 | 13.6000 | 12.7100 | 12.7100 | -10.303% | 4 | 5,004 | -76.318% |
| 2025-09-09 | 13.9700 | 14.1700 | 13.9700 | 14.1700 | -8.285% | 2 | 5,005 | -78.758% |
| 2025-09-03 | 15.3400 | 15.4500 | 15.3400 | 15.4500 | -0.898% | 2 | 5,005 | -80.518% |
| 2025-09-02 | 15.6900 | 15.6900 | 15.5900 | 15.5900 | +6.489% | 2 | 5,004 | -80.693% |
| 2025-08-29 | 14.5200 | 14.6400 | 14.5200 | 14.6400 | +1.737% | 2 | 5,004 | -79.440% |
| 2025-08-28 | 14.2000 | 14.3900 | 14.2000 | 14.3900 | +0.279% | 27 | 5,004 | -79.083% |
| 2025-08-27 | 14.3000 | 14.3500 | 14.1500 | 14.3500 | -3.756% | 35 | 5,016 | -79.024% |
| 2025-08-25 | 14.9400 | 15.0700 | 14.7600 | 14.9100 | +1.567% | 10 | 5,004 | -79.812% |
| 2025-08-22 | 14.9500 | 14.9500 | 14.6800 | 14.6800 | -6.853% | 4 | 5,004 | -79.496% |
| 2025-08-20 | 16.1800 | 16.1800 | 15.7100 | 15.7600 | +1.546% | 8 | 5,004 | -80.901% |
| 2025-08-19 | 15.4900 | 15.6800 | 15.2700 | 15.5200 | +4.723% | 16 | 5,004 | -80.606% |
| 2025-08-14 | 14.9400 | 14.9400 | 14.8200 | 14.8200 | -0.202% | 4 | 5,004 | -79.690% |
| 2025-08-12 | 14.8900 | 14.9900 | 14.7400 | 14.8500 | -10.650% | 6 | 5,004 | -79.731% |
| 2025-08-07 | 16.7300 | 16.7300 | 16.6200 | 16.6200 | -2.235% | 2 | 5,003 | -81.889% |
| 2025-08-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +12.957% | 10 | 5,003 | -82.294% |
| 2025-07-28 | 14.7500 | 15.0500 | 14.7500 | 15.0500 | +0.200% | 3,012 | 5,003 | -80.000% |
| 2025-07-24 | 15.0000 | 15.0200 | 15.0000 | 15.0200 | +0.805% | 1,000 | 2,002 | -79.960% |
| 2025-07-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -17.038% | 2 | 1,002 | -79.799% |
| 2025-07-15 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -19.462% | 1 | 1,000 | -83.241% |
| 2025-06-24 | 22.5500 | 22.5800 | 22.3000 | 22.3000 | -18.464% | 1,001 | 1,001 | -86.502% |
| 2025-03-26 | 27.3000 | 27.3500 | 27.3000 | 27.3500 | -14.691% | 2 | 121 | -88.995% |
| 2025-03-14 | 32.0800 | 32.0800 | 32.0600 | 32.0600 | -0.280% | 42 | 120 | -90.611% |
| 2025-03-12 | 31.8400 | 32.2100 | 31.8300 | 32.1500 | -2.369% | 52 | 123 | -90.638% |
| 2025-03-11 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | -1.789% | 38 | 140 | -90.859% |
| 2025-03-10 | 32.3700 | 33.5300 | 32.3700 | 33.5300 | +63.163% | 29 | 140 | -91.023% |
| 2025-02-14 | 20.5000 | 20.5500 | 20.4500 | 20.5500 | -11.537% | 42 | 155 | -85.353% |
| 2025-02-03 | 22.9800 | 23.2300 | 22.9000 | 23.2300 | +7.100% | 167 | 155 | -87.043% |
| 2025-01-23 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | -0.732% | 55 | 55 | -86.123% |
| 2025-01-22 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +1.628% | 55 | 55 | -86.224% |
| 2025-01-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -9.815% | 50 | 100 | -86.000% |
| 2025-01-17 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | -0.667% | 120 | 100 | -87.374% |
| 2025-01-16 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.497% | 50 | 100 | -87.458% |
| 2025-01-15 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | 0.000% | 50 | 50 | -88.022% |