C270617C00095000
C Jun 17 2027 95.00 Call
optionOPRA
InactiveOct 15, 2026
30.82USD-11.943%(-4.18)10Vol524OI
C270617C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 30.3700 | 30.8200 | 30.3700 | 30.8200 | -11.943% | 10 | 514 | 0.000% |
| 2026-10-07 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -13.087% | 1 | 514 | -11.943% |
| 2026-09-16 | 40.2500 | 40.2700 | 40.2500 | 40.2700 | -0.050% | 2 | 514 | -23.467% |
| 2026-08-21 | 40.4000 | 40.4000 | 40.1000 | 40.2900 | -6.736% | 3 | 515 | -23.505% |
| 2026-08-07 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -10.094% | 60 | 455 | -28.657% |
| 2026-08-05 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | +1.801% | 15 | 470 | -35.858% |
| 2026-08-04 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | +11.875% | 31 | 470 | -34.703% |
| 2026-07-31 | 42.1900 | 42.1900 | 42.1900 | 42.1900 | +6.810% | 2 | 468 | -26.950% |
| 2026-07-30 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +1.804% | 4 | 468 | -21.975% |
| 2026-07-20 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -19.335% | 1 | 468 | -20.567% |
| 2026-07-13 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -7.375% | 10 | 478 | -35.925% |
| 2026-06-26 | 51.9300 | 51.9300 | 51.9300 | 51.9300 | -7.926% | 2 | 480 | -40.651% |
| 2026-06-25 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +2.192% | 2 | 482 | -45.355% |
| 2026-06-22 | 55.1900 | 55.1900 | 55.1900 | 55.1900 | +7.436% | 1 | 483 | -44.157% |
| 2026-06-16 | 51.3700 | 51.3700 | 51.3700 | 51.3700 | +28.265% | 2 | 483 | -40.004% |
| 2026-06-03 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +8.010% | 1 | 483 | -23.046% |
| 2026-05-27 | 36.8800 | 37.0800 | 36.8600 | 37.0800 | -8.737% | 7 | 479 | -16.882% |
| 2026-04-24 | 40.6300 | 40.6300 | 40.6300 | 40.6300 | -6.769% | 1 | 479 | -24.145% |
| 2026-04-17 | 43.5800 | 43.5800 | 43.5800 | 43.5800 | +0.740% | 1 | 480 | -29.279% |
| 2026-04-15 | 43.2600 | 43.2600 | 43.2600 | 43.2600 | -2.016% | 2 | 481 | -28.756% |
| 2026-04-14 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +22.639% | 53 | 481 | -30.193% |
| 2026-04-08 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +15.533% | 1 | 502 | -14.389% |
| 2026-04-01 | 31.0100 | 31.1600 | 31.0100 | 31.1600 | +21.057% | 15 | 503 | -1.091% |
| 2026-03-27 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | +5.061% | 15 | 515 | +19.736% |
| 2026-03-16 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +14.647% | 1 | 500 | +25.796% |
| 2026-03-09 | 21.3300 | 21.3700 | 21.3300 | 21.3700 | -14.691% | 11 | 499 | +44.221% |
| 2026-02-27 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -11.265% | 10 | 499 | +23.034% |
| 2026-02-17 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | +4.478% | 1 | 499 | +9.175% |
| 2026-02-13 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -3.603% | 2 | 499 | +14.064% |
| 2026-02-12 | 27.5000 | 28.0300 | 27.4500 | 28.0300 | -16.203% | 12 | 499 | +9.954% |
| 2026-02-11 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -6.171% | 1 | 500 | -7.862% |
| 2026-02-10 | 37.1100 | 37.1100 | 35.6500 | 35.6500 | +12.390% | 27 | 501 | -13.548% |
| 2026-02-04 | 32.2500 | 32.2500 | 31.7200 | 31.7200 | +2.820% | 6 | 524 | -2.837% |
| 2026-02-02 | 30.7000 | 30.8500 | 30.7000 | 30.8500 | +5.470% | 2 | 528 | -0.097% |
| 2026-01-28 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +1.916% | 2 | 528 | +5.368% |
| 2026-01-27 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -4.651% | 1 | 529 | +7.387% |
| 2026-01-22 | 29.9500 | 30.1000 | 29.9500 | 30.1000 | +10.256% | 2 | 528 | +2.392% |
| 2026-01-20 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +5.202% | 4 | 527 | +12.894% |
| 2026-01-14 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -12.479% | 1 | 523 | +18.767% |
| 2026-01-13 | 30.1500 | 30.1500 | 29.6500 | 29.6500 | -3.420% | 11 | 524 | +3.946% |
| 2026-01-12 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -10.496% | 1 | 524 | +0.391% |
| 2026-01-09 | 34.5700 | 34.5700 | 34.3000 | 34.3000 | -5.769% | 4 | 525 | -10.146% |
| 2026-01-05 | 33.1000 | 36.4000 | 33.1000 | 36.4000 | +14.501% | 11 | 528 | -15.330% |
| 2025-12-30 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | -0.873% | 1 | 528 | -3.051% |
| 2025-12-29 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | -4.269% | 1 | 529 | -3.898% |
| 2025-12-26 | 34.5000 | 34.5000 | 33.4000 | 33.5000 | +4.524% | 7 | 529 | -8.000% |
| 2025-12-23 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +1.424% | 1 | 528 | -3.838% |
| 2025-12-22 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +11.464% | 2 | 529 | -2.468% |
| 2025-12-19 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +1.613% | 14 | 527 | +8.713% |
| 2025-12-18 | 27.8500 | 27.9200 | 27.8500 | 27.9000 | +3.525% | 4 | 541 | +10.466% |
| 2025-12-12 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +3.974% | 14 | 542 | +14.360% |
| 2025-12-10 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | +7.731% | 3 | 542 | +18.904% |
| 2025-12-09 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +0.459% | 3 | 545 | +28.096% |
| 2025-12-04 | 24.1500 | 24.4100 | 23.9500 | 23.9500 | +3.456% | 5 | 545 | +28.685% |
| 2025-12-03 | 22.1500 | 23.1500 | 22.1500 | 23.1500 | +8.685% | 23 | 545 | +33.132% |
| 2025-12-02 | 21.2500 | 21.3000 | 21.2500 | 21.3000 | +4.463% | 10 | 556 | +44.695% |
| 2025-12-01 | 20.7500 | 20.8000 | 20.3500 | 20.3900 | -6.037% | 64 | 561 | +51.153% |
| 2025-11-28 | 21.6500 | 21.7000 | 21.6500 | 21.7000 | +3.828% | 2 | 573 | +42.028% |
| 2025-11-26 | 20.6500 | 20.9000 | 20.6500 | 20.9000 | +12.305% | 41 | 576 | +47.464% |
| 2025-11-21 | 16.7500 | 18.6100 | 16.7500 | 18.6100 | -12.506% | 21 | 576 | +65.610% |
| 2025-11-12 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | +4.521% | 1 | 567 | +44.899% |
| 2025-11-11 | 19.7500 | 20.3500 | 19.7500 | 20.3500 | +13.687% | 3 | 567 | +51.450% |
| 2025-11-07 | 19.6900 | 19.6900 | 17.9000 | 17.9000 | -13.527% | 13 | 568 | +72.179% |
| 2025-11-05 | 20.0500 | 20.7000 | 20.0000 | 20.7000 | +3.139% | 15 | 570 | +48.889% |
| 2025-11-03 | 19.8500 | 20.0700 | 19.8500 | 20.0700 | +9.076% | 2 | 562 | +53.563% |
| 2025-10-31 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +3.955% | 1 | 562 | +67.500% |
| 2025-10-24 | 17.4500 | 17.7000 | 17.4500 | 17.7000 | +14.194% | 2 | 561 | +74.124% |
| 2025-10-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.738% | 1 | 562 | +98.839% |
| 2025-10-20 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.000% | 10 | 562 | +83.452% |
| 2025-10-16 | 16.4900 | 16.4900 | 16.0000 | 16.0000 | -14.894% | 2 | 562 | +92.625% |
| 2025-10-14 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +14.985% | 1 | 562 | +63.936% |
| 2025-10-13 | 16.3000 | 16.4500 | 16.3000 | 16.3500 | +5.484% | 25 | 562 | +88.502% |
| 2025-10-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.621% | 1 | 556 | +98.839% |
| 2025-10-06 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +2.633% | 10 | 556 | +79.708% |
| 2025-10-03 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -5.433% | 50 | 547 | +84.440% |
| 2025-10-01 | 18.1900 | 18.1900 | 17.6700 | 17.6700 | -9.524% | 7 | 547 | +74.420% |
| 2025-09-30 | 18.0700 | 19.7500 | 18.0700 | 19.5300 | -5.194% | 35 | 546 | +57.808% |
| 2025-09-26 | 20.5500 | 20.6000 | 20.5500 | 20.6000 | +3.258% | 5 | 526 | +49.612% |
| 2025-09-24 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -2.588% | 1 | 525 | +54.486% |
| 2025-09-22 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +1.386% | 1 | 526 | +50.488% |
| 2025-09-19 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.000% | 10 | 526 | +52.574% |
| 2025-09-18 | 19.8000 | 20.0000 | 19.8000 | 20.0000 | +1.368% | 2 | 526 | +54.100% |
| 2025-09-17 | 19.3200 | 19.7300 | 19.3200 | 19.7300 | +6.996% | 25 | 527 | +56.209% |
| 2025-09-15 | 18.1300 | 18.4400 | 18.1300 | 18.4400 | +3.887% | 3 | 528 | +67.137% |
| 2025-09-12 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +5.718% | 1 | 529 | +73.634% |
| 2025-09-09 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +9.739% | 1 | 528 | +83.562% |
| 2025-09-05 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.844% | 10 | 528 | +101.438% |
| 2025-09-02 | 14.2200 | 14.3200 | 14.2200 | 14.3200 | -11.056% | 2 | 518 | +115.223% |
| 2025-08-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.128% | 4 | 522 | +91.429% |
| 2025-08-28 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -1.201% | 3 | 522 | +87.356% |
| 2025-08-27 | 15.8500 | 16.6500 | 15.8500 | 16.6500 | +8.611% | 10 | 519 | +85.105% |
| 2025-08-25 | 15.3100 | 15.3300 | 15.3100 | 15.3300 | +0.131% | 16 | 515 | +101.044% |
| 2025-08-22 | 15.2000 | 15.3500 | 15.2000 | 15.3100 | +13.660% | 3 | 527 | +101.306% |
| 2025-08-21 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -1.391% | 1 | 526 | +128.805% |
| 2025-08-20 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -5.139% | 2 | 527 | +125.622% |
| 2025-08-19 | 14.4700 | 14.4700 | 14.4000 | 14.4000 | -1.370% | 3 | 525 | +114.028% |
| 2025-08-15 | 15.2700 | 15.2700 | 14.6000 | 14.6000 | -3.821% | 16 | 530 | +111.096% |
| 2025-08-13 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -0.589% | 1 | 530 | +103.030% |
| 2025-08-12 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +10.253% | 1 | 531 | +101.834% |
| 2025-08-08 | 13.9100 | 14.0000 | 13.8500 | 13.8500 | +2.441% | 4 | 531 | +122.527% |
| 2025-08-06 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +2.658% | 1 | 530 | +127.959% |
| 2025-08-04 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +1.308% | 1 | 530 | +134.017% |
| 2025-08-01 | 12.7500 | 13.0000 | 12.7500 | 13.0000 | -13.102% | 6 | 530 | +137.077% |
| 2025-07-31 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -4.041% | 5 | 530 | +106.016% |
| 2025-07-30 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +0.257% | 2 | 527 | +97.691% |
| 2025-07-29 | 15.8000 | 15.8000 | 15.5500 | 15.5500 | +1.237% | 2 | 527 | +98.199% |
| 2025-07-28 | 15.3300 | 15.3600 | 15.0900 | 15.3600 | -4.774% | 12 | 525 | +100.651% |
| 2025-07-25 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +1.831% | 1 | 513 | +91.073% |
| 2025-07-24 | 16.1800 | 16.1800 | 15.8400 | 15.8400 | +2.857% | 6 | 512 | +94.571% |
| 2025-07-23 | 15.0000 | 15.4000 | 15.0000 | 15.4000 | +3.704% | 26 | 512 | +100.130% |
| 2025-07-22 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +3.629% | 1 | 489 | +107.542% |
| 2025-07-21 | 14.4200 | 14.4200 | 14.3300 | 14.3300 | +1.415% | 94 | 488 | +115.073% |
| 2025-07-18 | 14.4000 | 14.5000 | 14.1300 | 14.1300 | +3.139% | 54 | 394 | +118.117% |
| 2025-07-17 | 12.7300 | 13.7000 | 12.7300 | 13.7000 | +18.002% | 2 | 351 | +124.964% |
| 2025-07-16 | 12.6500 | 12.6500 | 11.5000 | 11.6100 | -12.772% | 28 | 351 | +165.461% |
| 2025-07-15 | 12.5000 | 13.3100 | 11.6000 | 13.3100 | +27.981% | 52 | 352 | +131.555% |
| 2025-07-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.906% | 4 | 368 | +196.346% |
| 2025-07-09 | 10.2400 | 10.2400 | 9.8200 | 9.8200 | -4.660% | 15 | 368 | +213.849% |
| 2025-07-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -7.207% | 10 | 358 | +199.223% |
| 2025-07-07 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -5.128% | 15 | 353 | +177.658% |
| 2025-07-03 | 11.2500 | 11.7000 | 11.2500 | 11.7000 | +11.748% | 36 | 343 | +163.419% |
| 2025-07-02 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.964% | 1 | 343 | +194.365% |
| 2025-07-01 | 10.0700 | 10.3800 | 10.0700 | 10.3700 | +7.796% | 21 | 343 | +197.203% |
| 2025-06-30 | 9.6500 | 9.6500 | 9.6200 | 9.6200 | +0.208% | 5 | 333 | +220.374% |
| 2025-06-26 | 9.3900 | 9.6000 | 9.3200 | 9.6000 | +20.603% | 12 | 331 | +221.042% |
| 2025-06-25 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +14.532% | 1 | 327 | +287.186% |
| 2025-06-20 | 7.1900 | 7.1900 | 6.9500 | 6.9500 | +2.206% | 34 | 327 | +343.453% |
| 2025-06-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +47.826% | 1 | 320 | +353.235% |
| 2025-05-07 | 4.5400 | 4.6000 | 4.5400 | 4.6000 | +1.770% | 31 | 320 | +570.000% |
| 2025-05-06 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +5.116% | 10 | 319 | +581.858% |
| 2025-04-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +38.710% | 1 | 324 | +616.744% |
| 2025-04-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.427% | 2 | 324 | +894.194% |
| 2025-04-11 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +21.132% | 2 | 324 | +860.125% |
| 2025-04-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 2 | 324 | +1063.019% |
| 2025-04-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 460 | 324 | +1000.714% |
| 2025-04-03 | 3.3500 | 3.3500 | 2.9500 | 3.1000 | -22.111% | 3 | 324 | +894.194% |
| 2025-03-10 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -28.674% | 1 | 326 | +674.372% |
| 2025-03-05 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -8.525% | 5 | 326 | +452.330% |
| 2025-03-04 | 5.7500 | 6.1000 | 5.7500 | 6.1000 | -35.244% | 40 | 321 | +405.246% |
| 2025-02-20 | 9.5500 | 9.5500 | 9.4200 | 9.4200 | -13.578% | 2 | 282 | +227.176% |
| 2025-02-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +17.838% | 1 | 282 | +182.752% |
| 2025-02-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 2 | 282 | +233.189% |
| 2025-02-07 | 9.6500 | 10.0000 | 9.6500 | 10.0000 | +8.696% | 500 | 281 | +208.200% |
| 2025-02-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 5 | 31 | +235.000% |
| 2025-01-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +52.542% | 1 | 25 | +242.444% |
| 2025-01-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.425% | 1 | 25 | +422.373% |
| 2025-01-14 | 5.4800 | 5.7700 | 5.4800 | 5.6500 | +7.619% | 23 | 24 | +445.487% |
| 2025-01-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 1 | +487.048% |