Dark

C20270617C90
C Jun 17 2027 90.00 Call (C270617C00090000)
option OPRA

Inactive

Sep 10, 2026

50.58-0.472%(-0.24)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.5800	50.5800	50.5800	50.5800	-0.472%	1,000	2,088	0.000%
2026-09-04	50.8200	50.8200	50.8200	50.8200	+9.479%	1	2,745	-0.472%
2026-08-26	46.4200	46.4200	46.4200	46.4200	-8.333%	1	2,745	+8.962%
2026-08-12	50.6400	50.6400	50.6400	50.6400	+10.495%	1	2,744	-0.118%
2026-08-03	45.8300	45.8300	45.8300	45.8300	+6.656%	1	2,744	+10.364%
2026-07-29	42.9700	42.9700	42.9700	42.9700	+1.897%	1	2,744	+17.710%
2026-07-17	42.1700	42.1700	42.1700	42.1700	-10.085%	1	2,745	+19.943%
2026-07-14	47.0000	47.0000	46.9000	46.9000	-23.014%	10	2,744	+7.846%
2026-06-25	60.0500	60.9200	60.0500	60.9200	+5.911%	8	2,754	-16.973%
2026-06-17	57.5200	57.5200	57.5200	57.5200	+3.268%	2	2,754	-12.065%
2026-06-15	55.7000	55.7000	55.7000	55.7000	+16.235%	1	2,754	-9.192%
2026-06-10	47.8900	47.9200	47.8900	47.9200	+2.131%	7	2,755	+5.551%
2026-06-05	46.9200	46.9200	46.9200	46.9200	+14.916%	1	2,759	+7.801%
2026-05-27	40.6800	40.8600	40.6600	40.8300	-10.988%	7	2,759	+23.880%
2026-05-07	45.8700	45.8700	45.8700	45.8700	+4.487%	1	2,756	+10.268%
2026-04-30	43.9000	43.9000	43.9000	43.9000	+1.105%	1	2,757	+15.216%
2026-04-29	43.4200	43.4200	43.4200	43.4200	-4.445%	10	2,756	+16.490%
2026-04-16	45.4400	45.4400	45.4400	45.4400	-3.565%	1	2,746	+11.312%
2026-04-15	47.0100	47.1200	47.0100	47.1200	+4.828%	1,201	2,747	+7.343%
2026-04-14	44.9500	44.9500	44.9500	44.9500	+14.086%	1	2,947	+12.525%
2026-04-08	39.4000	39.4000	39.4000	39.4000	+24.723%	3	2,947	+28.376%
2026-03-31	31.5900	31.5900	31.5900	31.5900	+32.453%	1	2,950	+60.114%
2026-03-09	24.3000	24.3000	23.8500	23.8500	-19.262%	1,000	2,950	+112.075%
2026-03-03	28.5000	29.5400	28.5000	29.5400	+5.500%	3	3,470	+71.225%
2026-03-02	28.5000	28.5000	28.0000	28.0000	-3.181%	3	3,471	+80.643%
2026-02-27	28.9200	28.9200	28.9200	28.9200	-15.290%	1	3,472	+74.896%
2026-02-26	34.1400	34.1400	34.1400	34.1400	+20.084%	1	3,471	+48.155%
2026-02-23	28.4300	28.4300	28.4300	28.4300	-16.628%	1	3,472	+77.911%
2026-02-18	34.1000	34.1000	34.1000	34.1000	+14.815%	3	3,471	+48.328%
2026-02-13	29.7000	29.7000	29.7000	29.7000	-5.142%	1	3,471	+70.303%
2026-02-12	31.2100	31.3100	31.2100	31.3100	-14.054%	20	3,471	+61.546%
2026-02-04	36.1300	36.4300	36.1300	36.4300	+6.552%	2	3,481	+38.842%
2026-02-02	34.1900	34.1900	34.1900	34.1900	+11.006%	1	3,480	+47.938%
2026-01-23	30.8000	30.8000	30.8000	30.8000	-5.579%	1	3,479	+64.221%
2026-01-21	32.6200	32.6200	32.6200	32.6200	-4.759%	1	3,479	+55.058%
2026-01-12	35.0400	35.0400	34.2500	34.2500	-9.223%	2	3,479	+47.679%
2026-01-09	37.8400	37.8400	37.7300	37.7300	-0.841%	36	3,481	+34.058%
2026-01-08	38.0400	38.0500	38.0400	38.0500	-5.348%	2	3,469	+32.930%
2026-01-05	40.0000	40.2000	40.0000	40.2000	+17.854%	4	3,470	+25.821%
2025-12-31	34.1100	34.1100	34.1100	34.1100	-8.306%	1	3,470	+48.285%
2025-12-26	37.2000	37.2000	37.2000	37.2000	+4.937%	1	3,470	+35.968%
2025-12-22	35.4000	35.4500	35.4000	35.4500	+13.768%	2	3,469	+42.680%
2025-12-18	31.3500	31.3500	31.1600	31.1600	+5.270%	4	3,469	+62.323%
2025-12-17	29.5500	29.6000	29.5500	29.6000	-4.823%	4	3,471	+70.878%
2025-12-15	31.2600	31.2600	31.1000	31.1000	+12.072%	10	3,474	+62.637%
2025-12-08	28.3000	28.3000	27.7500	27.7500	+2.436%	2	3,474	+82.270%
2025-12-04	27.1000	27.1000	27.0900	27.0900	+16.516%	13	3,475	+86.711%
2025-12-01	23.6000	23.6400	23.2500	23.2500	+16.366%	62	3,488	+117.548%
2025-11-21	19.9800	19.9800	19.9800	19.9800	-10.000%	100	3,469	+153.153%
2025-11-17	21.5500	22.2000	21.5500	22.2000	-8.642%	2	3,569	+127.838%
2025-11-12	24.3000	24.3000	24.3000	24.3000	+4.069%	1	3,569	+108.148%
2025-11-11	23.1000	23.3500	23.1000	23.3500	+4.474%	1,006	3,569	+116.617%
2025-11-07	22.0000	22.3500	22.0000	22.3500	-3.456%	2	3,167	+126.309%
2025-11-06	23.1500	23.2500	23.1500	23.1500	-0.216%	4	3,166	+118.488%
2025-11-05	23.2000	23.2000	23.2000	23.2000	+9.693%	2	3,165	+118.017%
2025-10-31	21.5500	21.5500	21.1500	21.1500	+8.629%	75	3,163	+139.149%
2025-10-23	19.4800	19.4800	19.4700	19.4700	-0.154%	3	3,163	+159.784%
2025-10-22	19.5000	19.5000	19.5000	19.5000	-3.082%	300	3,163	+159.385%
2025-10-21	20.6800	20.6800	20.1200	20.1200	+3.179%	5	3,163	+151.392%
2025-10-17	18.4400	19.5000	18.4300	19.5000	-7.143%	618	3,168	+159.385%
2025-10-15	21.0000	21.0000	21.0000	21.0000	+22.093%	1	3,035	+140.857%
2025-10-10	18.2300	18.2300	17.1500	17.2000	-6.522%	157	3,034	+194.070%
2025-10-09	18.3900	18.4000	18.2800	18.4000	-3.916%	24	2,988	+174.891%
2025-10-08	19.1500	19.1500	19.1500	19.1500	+0.896%	1	2,988	+164.125%
2025-10-02	18.9800	18.9800	18.9800	18.9800	-9.662%	3	2,988	+166.491%
2025-09-30	21.0100	21.0100	21.0100	21.0100	-11.537%	1	2,991	+140.743%
2025-09-29	23.7500	23.7500	23.7500	23.7500	+0.211%	1	2,991	+112.968%
2025-09-26	24.2000	24.2000	23.6900	23.7000	+3.584%	8	2,992	+113.418%
2025-09-25	22.8800	22.8800	22.8800	22.8800	-0.738%	45	2,998	+121.066%
2025-09-24	23.0100	23.3200	22.8000	23.0500	-4.870%	351	3,043	+119.436%
2025-09-23	24.9200	24.9200	24.2300	24.2300	+4.440%	2	3,192	+108.749%
2025-09-19	22.8200	23.2000	22.8200	23.2000	+4.646%	4	3,192	+118.017%
2025-09-17	22.1500	22.7500	22.0500	22.1700	+7.883%	6	3,194	+128.146%
2025-09-15	20.4500	20.7900	20.4500	20.5500	-2.837%	8	3,195	+146.131%
2025-09-12	21.1500	21.1500	21.1500	21.1500	+4.703%	2	3,193	+139.149%
2025-09-11	19.5500	20.3000	19.5500	20.2000	+5.318%	358	3,191	+150.396%
2025-09-10	19.5000	19.5000	19.0000	19.1800	+1.001%	16	3,088	+163.712%
2025-09-09	19.4000	19.4500	18.9900	18.9900	+8.144%	37	3,088	+166.351%
2025-09-08	17.3400	17.5600	17.3400	17.5600	+0.920%	2	3,058	+188.041%
2025-09-05	17.4000	17.4000	17.4000	17.4000	-8.996%	3	3,058	+190.690%
2025-09-04	18.4000	19.2000	18.4000	19.1200	+14.973%	6	3,058	+164.540%
2025-09-03	16.9500	16.9500	16.6300	16.6300	-12.749%	103	3,058	+204.149%
2025-08-29	18.8400	19.0600	18.8400	19.0600	-0.832%	2	3,105	+165.373%
2025-08-28	19.0000	19.2200	19.0000	19.2200	0.000%	5	3,105	+163.163%
2025-08-27	19.3000	19.3000	19.2200	19.2200	+8.221%	51	3,107	+163.163%
2025-08-25	17.7600	17.7600	17.7600	17.7600	-0.782%	1	3,057	+184.797%
2025-08-22	17.7500	17.9200	17.7500	17.9000	+11.526%	54	3,056	+182.570%
2025-08-21	16.0500	16.0500	16.0500	16.0500	-0.062%	1	3,056	+215.140%
2025-08-20	16.0600	16.0600	16.0600	16.0600	-5.251%	1	3,057	+214.944%
2025-08-19	16.9500	16.9500	16.9500	16.9500	-5.833%	5	3,057	+198.407%
2025-08-18	18.0000	18.0000	18.0000	18.0000	+1.124%	1	3,062	+181.000%
2025-08-13	18.1700	18.1700	17.8000	17.8000	+10.353%	7	3,061	+184.157%
2025-08-11	16.5500	16.5500	16.1300	16.1300	+4.740%	55	3,059	+213.577%
2025-08-05	15.3000	15.4000	15.3000	15.4000	-3.145%	200	3,059	+228.442%
2025-08-04	16.1200	16.1200	15.7800	15.9000	-8.987%	15	3,259	+218.113%
2025-07-31	17.4700	17.4700	17.4700	17.4700	-1.577%	1	3,259	+189.525%
2025-07-29	17.8000	17.8000	17.7500	17.7500	-2.204%	300	3,258	+184.958%
2025-07-23	17.7900	18.1500	17.6000	18.1500	+10.334%	1,127	2,961	+178.678%
2025-07-21	16.5200	16.5200	16.4500	16.4500	-1.379%	11	1,886	+207.477%
2025-07-18	16.7700	16.7700	16.6000	16.6800	+3.282%	190	1,897	+203.237%
2025-07-17	14.4500	16.1500	14.3900	16.1500	+17.199%	117	1,719	+213.189%
2025-07-16	14.2500	14.8000	13.7800	13.7800	-12.950%	75	1,828	+267.054%
2025-07-15	14.0000	15.8300	14.0000	15.8300	+27.456%	1,212	1,881	+219.520%
2025-07-10	12.0500	12.5000	12.0500	12.4200	-11.601%	37	674	+307.246%
2025-07-07	14.0500	14.0500	14.0500	14.0500	+1.812%	100	638	+260.000%
2025-07-03	12.9700	13.8000	12.9700	13.8000	+13.487%	77	537	+266.522%
2025-07-02	12.5100	12.5100	12.1600	12.1600	+3.666%	2	537	+315.954%
2025-06-30	11.7300	11.7300	11.7300	11.7300	+1.823%	1	536	+331.202%
2025-06-27	11.2500	11.5200	11.2500	11.5200	-0.087%	35	535	+339.063%
2025-06-26	11.1000	11.5300	11.0900	11.5300	+11.942%	122	556	+338.682%
2025-06-25	9.8500	10.3700	9.8500	10.3000	+6.186%	47	533	+391.068%
2025-06-24	9.7000	9.7000	9.7000	9.7000	+16.168%	1	494	+421.443%
2025-06-16	8.3500	8.3500	8.3500	8.3500	+7.051%	4	494	+505.749%
2025-06-13	7.8000	7.8000	7.8000	7.8000	-8.451%	10	490	+548.462%
2025-06-11	8.5200	8.5200	8.5200	8.5200	-0.930%	10	490	+493.662%
2025-06-06	8.6000	8.6000	8.6000	8.6000	+11.979%	10	480	+488.140%
2025-06-03	7.3000	7.7500	7.3000	7.6800	+1.722%	6	475	+558.594%
2025-05-20	7.5500	7.5500	7.5500	7.5500	-2.202%	4	473	+569.934%
2025-05-19	7.7200	7.7200	7.7200	7.7200	+7.222%	35	473	+555.181%
2025-05-15	7.0700	7.2000	7.0700	7.2000	-2.571%	7	493	+602.500%
2025-05-14	7.6400	7.6400	7.3700	7.3900	-2.763%	18	488	+584.438%
2025-05-13	7.4100	7.7500	7.4100	7.6000	+25.000%	39	486	+565.526%
2025-05-09	6.0800	6.0800	6.0800	6.0800	-0.654%	4	486	+731.908%
2025-05-08	6.1200	6.1200	6.1200	6.1200	+4.615%	2	484	+726.471%
2025-05-05	5.8500	5.8500	5.8500	5.8500	+20.619%	2	482	+764.615%
2025-04-30	4.8500	4.8500	4.8500	4.8500	-10.517%	2	482	+942.887%
2025-04-28	5.5400	5.5400	5.4100	5.4200	+2.264%	4	484	+833.210%
2025-04-23	5.2000	5.3100	5.2000	5.3000	+27.711%	149	482	+854.340%
2025-04-22	3.9600	4.2500	3.9600	4.1500	+5.063%	3	366	+1,118.795%
2025-04-10	3.9500	3.9500	3.9500	3.9500	-19.388%	1	365	+1,180.506%
2025-04-09	4.9000	4.9000	4.9000	4.9000	+23.426%	10	365	+932.245%
2025-04-08	4.0600	4.0600	3.9700	3.9700	+15.743%	12	355	+1,174.055%
2025-04-07	3.4300	3.4300	3.4300	3.4300	-12.051%	1	351	+1,374.636%
2025-04-03	4.6000	4.6000	3.9000	3.9000	-33.333%	792	350	+1,196.923%
2025-03-31	5.8500	5.8500	5.8500	5.8500	+6.364%	5	796	+764.615%
2025-03-28	5.5000	5.5000	5.5000	5.5000	-21.090%	2	791	+819.636%
2025-03-25	6.9700	6.9700	6.9700	6.9700	+7.231%	2	792	+625.681%
2025-03-20	6.5000	6.5000	6.5000	6.5000	+7.438%	2	792	+678.154%
2025-03-19	6.0500	6.0500	6.0500	6.0500	+8.036%	3	793	+736.033%
2025-03-18	5.6000	5.6000	5.6000	5.6000	+1.818%	2	793	+803.214%
2025-03-17	5.3300	5.5000	5.3300	5.5000	+7.843%	3	793	+819.636%
2025-03-14	5.1000	5.1000	5.1000	5.1000	+8.511%	2	793	+891.765%
2025-03-13	5.2500	5.2500	4.7000	4.7000	-10.476%	3	790	+976.170%
2025-03-11	5.2500	5.2500	5.2500	5.2500	-23.358%	2	790	+863.429%
2025-03-04	6.4500	6.9500	6.4500	6.8500	-30.102%	30	791	+638.394%
2025-03-03	9.8000	9.8000	9.8000	9.8000	-4.854%	1	793	+416.122%
2025-02-27	10.3000	10.3000	10.3000	10.3000	+5.102%	5	791	+391.068%
2025-02-24	9.8000	9.8000	9.8000	9.8000	-24.615%	2	791	+416.122%
2025-02-14	13.0000	13.0000	13.0000	13.0000	+15.044%	2	791	+289.077%
2025-02-13	11.3000	11.3000	11.3000	11.3000	+5.116%	1	791	+347.611%
2025-02-10	10.7500	10.7500	10.7500	10.7500	-8.898%	30	791	+370.512%
2025-02-07	11.8000	11.8000	11.8000	11.8000	+6.787%	1,540	806	+328.644%
2025-02-06	11.0500	11.0500	11.0500	11.0500	+12.183%	1	44	+357.738%
2025-02-03	9.8500	9.8500	9.8500	9.8500	-6.011%	1	44	+413.503%
2025-01-30	10.4800	10.4800	10.4800	10.4800	-2.693%	10	43	+382.634%
2025-01-23	10.9700	10.9700	10.7700	10.7700	+2.571%	2	35	+369.638%
2025-01-21	10.5000	10.5000	10.5000	10.5000	+16.667%	1	33	+381.714%
2025-01-16	9.1000	9.1000	9.0000	9.0000	-3.846%	31	33	+462.000%
2025-01-15	9.3600	9.3600	9.3600	9.3600	+34.870%	10	12	+440.385%
2025-01-14	6.9400	6.9400	6.9400	6.9400	0.000%	2	2	+628.818%