Dark

C20270617C85
C Jun 17 2027 85.00 Call (C270617C00085000)
option OPRA

EOD

Jul 31, 2026

50.65-3.136%(-1.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.6500	50.6500	50.6500	50.6500	-3.136%	1	598	0.000%
2026-07-27	52.2900	52.2900	52.2900	52.2900	+4.727%	1	598	-3.136%
2026-07-23	49.9300	49.9300	49.9300	49.9300	+9.640%	1	599	+1.442%
2026-07-17	45.5400	45.5400	45.5400	45.5400	-9.463%	1	598	+11.221%
2026-07-16	50.3000	50.3000	50.3000	50.3000	-13.648%	1	598	+0.696%
2026-07-10	58.2500	58.2500	58.2500	58.2500	+4.185%	3	598	-13.047%
2026-07-08	56.7300	56.7300	55.9100	55.9100	+3.537%	3	598	-9.408%
2026-06-10	54.0000	54.0000	54.0000	54.0000	+10.906%	4	597	-6.204%
2026-04-28	48.6900	48.6900	48.6900	48.6900	-1.636%	1	601	+4.025%
2026-04-16	50.0000	50.0000	49.5000	49.5000	+1.062%	6	602	+2.323%
2026-04-14	48.9800	48.9800	48.9800	48.9800	+11.699%	4	607	+3.410%
2026-04-13	43.8500	43.8500	43.8500	43.8500	-0.567%	1	610	+15.507%
2026-04-09	44.1000	44.1000	44.1000	44.1000	+34.247%	2	611	+14.853%
2026-03-20	32.8500	32.8500	32.8500	32.8500	+3.269%	2	613	+54.186%
2026-03-18	31.8100	31.8100	31.8100	31.8100	+3.279%	2	615	+59.227%
2026-03-16	30.8000	30.8000	30.8000	30.8000	+0.984%	1	613	+64.448%
2026-03-13	30.5000	30.5000	30.5000	30.5000	+1.329%	1	613	+66.066%
2026-03-12	29.7500	30.1000	29.4000	30.1000	+6.738%	34	612	+68.272%
2026-03-09	27.5000	28.2000	27.5000	28.2000	-15.821%	68	637	+79.610%
2026-03-02	33.5000	33.5000	33.5000	33.5000	+2.478%	4	660	+51.194%
2026-02-23	32.6900	32.6900	32.6900	32.6900	-13.610%	9	658	+54.940%
2026-02-19	37.8400	37.8400	37.8400	37.8400	-12.326%	10	660	+33.853%
2026-02-11	43.1600	43.1600	43.1600	43.1600	+2.835%	1	672	+17.354%
2026-02-10	41.6500	41.9700	41.6500	41.9700	-5.897%	3	672	+20.681%
2026-02-09	44.6000	44.6000	44.6000	44.6000	+11.000%	1	672	+13.565%
2026-02-04	40.1800	40.1800	40.1800	40.1800	+8.536%	3	672	+26.058%
2026-02-02	37.0200	37.0200	37.0200	37.0200	-4.710%	1	672	+36.818%
2026-01-16	38.0500	38.8500	38.0500	38.8500	-10.628%	6	679	+30.373%
2026-01-06	43.4700	43.4700	43.4700	43.4700	+15.305%	1	679	+16.517%
2025-12-31	37.7000	37.7000	37.7000	37.7000	-0.737%	10	670	+34.350%
2025-12-30	37.9800	37.9800	37.9800	37.9800	-7.366%	7	670	+33.360%
2025-12-29	41.0000	41.0000	41.0000	41.0000	-3.393%	1	667	+23.537%
2025-12-24	42.4400	42.4400	42.4400	42.4400	+4.868%	30	697	+19.345%
2025-12-23	40.4700	40.4700	40.4700	40.4700	+6.668%	1	697	+25.154%
2025-12-22	37.9400	37.9400	37.9400	37.9400	+8.867%	1	697	+33.500%
2025-12-18	34.9000	34.9000	34.8500	34.8500	-0.086%	2	697	+45.337%
2025-12-17	34.8800	34.8800	34.8800	34.8800	+1.101%	3	698	+45.212%
2025-12-15	34.5000	34.5000	34.5000	34.5000	0.000%	1	696	+46.812%
2025-12-12	33.9500	34.5000	33.9500	34.5000	+3.916%	3	695	+46.812%
2025-12-10	33.2000	33.2000	33.2000	33.2000	+5.196%	2	695	+52.560%
2025-12-05	31.3000	31.5600	31.3000	31.5600	+19.229%	2	695	+60.488%
2025-12-01	26.6000	26.6000	26.4700	26.4700	-1.047%	21	694	+91.349%
2025-11-26	26.7500	26.7500	26.7500	26.7500	+10.082%	1	685	+89.346%
2025-11-21	24.2000	24.3000	24.2000	24.3000	-3.953%	2	685	+108.436%
2025-11-13	25.3000	25.3000	25.3000	25.3000	+5.373%	96	685	+100.198%
2025-11-07	24.0100	24.0100	24.0100	24.0100	-9.396%	1	716	+110.954%
2025-11-05	26.0000	26.5000	26.0000	26.5000	+7.899%	8	716	+91.132%
2025-10-31	24.6100	24.6100	24.5600	24.5600	-1.484%	35	711	+106.230%
2025-10-28	24.9400	24.9400	24.9300	24.9300	+5.860%	12	711	+103.169%
2025-10-16	23.5000	23.5500	23.5000	23.5500	-0.423%	2	713	+115.074%
2025-10-15	24.0400	24.0400	23.6500	23.6500	-0.839%	5	713	+114.165%
2025-10-14	23.8500	23.8500	23.8500	23.8500	+10.930%	1	713	+112.369%
2025-10-13	21.5500	21.5500	21.5000	21.5000	+3.266%	2	713	+135.581%
2025-10-10	20.8200	20.8200	20.8200	20.8200	-2.254%	10	714	+143.276%
2025-10-09	21.3000	21.3000	21.3000	21.3000	-1.252%	2	704	+137.793%
2025-10-08	21.8300	21.9000	21.4700	21.5700	-2.442%	6	702	+134.817%
2025-10-07	22.8100	22.8100	22.1100	22.1100	-3.450%	2	700	+129.082%
2025-10-06	22.6200	22.9000	22.6200	22.9000	-1.927%	2	700	+121.179%
2025-10-01	23.3500	23.3500	23.3500	23.3500	-5.466%	5	700	+116.916%
2025-09-30	24.7000	24.7000	24.7000	24.7000	-5.905%	15	700	+105.061%
2025-09-19	26.2500	26.2500	26.2500	26.2500	+1.587%	10	700	+92.952%
2025-09-18	25.8400	25.8400	25.8400	25.8400	+0.350%	11	710	+96.014%
2025-09-17	25.7500	25.7500	25.7500	25.7500	+7.292%	1	711	+96.699%
2025-09-16	24.0000	24.0000	24.0000	24.0000	+4.575%	7	711	+111.042%
2025-09-11	22.9500	22.9500	22.9500	22.9500	+3.053%	100	704	+120.697%
2025-09-09	21.5500	22.2700	21.5500	22.2700	+9.113%	50	744	+127.436%
2025-09-08	20.1900	20.4100	20.1900	20.4100	+3.604%	2	719	+148.163%
2025-09-03	19.7500	19.7500	19.7000	19.7000	-1.892%	100	718	+157.107%
2025-09-02	19.8100	20.0800	19.8100	20.0800	-8.976%	2	666	+152.241%
2025-08-28	22.0600	22.0600	22.0600	22.0600	-1.342%	1	666	+129.601%
2025-08-27	22.3600	22.3600	22.3600	22.3600	+8.228%	20	666	+126.521%
2025-08-25	20.6600	20.6600	20.6600	20.6600	+10.777%	3	686	+145.160%
2025-08-21	18.6500	18.6500	18.6500	18.6500	-2.611%	1	684	+171.582%
2025-08-20	19.1500	19.1500	19.1500	19.1500	-2.792%	5	684	+164.491%
2025-08-19	19.9000	19.9000	19.7000	19.7000	-4.369%	5	684	+157.107%
2025-08-14	20.5500	20.6000	20.5500	20.6000	+6.680%	9	685	+145.874%
2025-08-08	19.2500	19.3100	19.2000	19.3100	+8.361%	50	689	+162.299%
2025-08-07	19.0000	19.0000	17.8200	17.8200	-1.274%	60	727	+184.231%
2025-08-05	18.6500	18.6500	18.0500	18.0500	+1.977%	7	702	+180.609%
2025-08-01	17.7000	17.7000	17.7000	17.7000	-13.193%	1	709	+186.158%
2025-07-29	21.4000	21.4000	20.3900	20.3900	-1.971%	16	709	+148.406%
2025-07-28	20.8000	20.8000	20.8000	20.8000	-2.804%	3	709	+143.510%
2025-07-24	21.5700	21.5700	21.4000	21.4000	+1.470%	4	712	+136.682%
2025-07-23	21.1000	21.1000	21.0900	21.0900	+4.925%	2	712	+140.161%
2025-07-22	20.1000	20.1000	20.1000	20.1000	+4.579%	60	710	+151.990%
2025-07-21	19.2200	19.2200	19.2200	19.2200	+0.366%	10	770	+163.528%
2025-07-18	19.1100	19.1700	19.1000	19.1500	+8.993%	96	770	+164.491%
2025-07-17	17.5700	17.5700	17.5700	17.5700	+5.843%	2	754	+188.275%
2025-07-16	17.1800	17.1800	16.6000	16.6000	-7.778%	2	753	+205.120%
2025-07-15	16.2500	18.0000	16.2500	18.0000	+19.205%	26	754	+181.389%
2025-07-14	14.7300	15.2800	14.5800	15.1000	+1.615%	27	760	+235.430%
2025-07-11	14.4600	14.8600	14.4600	14.8600	-4.129%	3	743	+240.848%
2025-07-08	15.5000	15.5000	15.5000	15.5000	-4.321%	3	745	+226.774%
2025-07-03	15.5500	16.2000	15.5500	16.2000	+10.580%	56	777	+212.654%
2025-07-02	14.6900	14.9100	14.6500	14.6500	+3.901%	72	777	+245.734%
2025-07-01	14.1000	14.1000	14.1000	14.1000	+1.805%	25	713	+259.220%
2025-06-30	14.0500	14.1000	13.8500	13.8500	-6.734%	7	700	+265.704%
2025-06-26	13.1600	14.8500	13.1600	14.8500	+18.800%	6	700	+241.077%
2025-06-25	11.8500	12.5000	11.8500	12.5000	+6.655%	48	696	+305.200%
2025-06-24	11.7500	11.7500	11.5000	11.7200	+9.023%	41	688	+332.167%
2025-06-23	10.5200	10.7500	10.5200	10.7500	+5.392%	2	673	+371.163%
2025-06-16	10.2000	10.2000	10.2000	10.2000	+0.890%	1	674	+396.569%
2025-06-12	10.1100	10.1100	10.1100	10.1100	-2.788%	10	675	+400.989%
2025-06-11	10.4000	10.4000	10.4000	10.4000	-1.701%	10	675	+387.019%
2025-06-09	10.5800	10.5800	10.5800	10.5800	+7.411%	30	665	+378.733%
2025-06-05	9.8500	9.8500	9.8500	9.8500	+4.787%	10	665	+414.213%
2025-06-03	9.4000	9.4000	9.4000	9.4000	+3.297%	5	665	+438.830%
2025-05-29	9.1000	9.3000	9.0500	9.1000	+1.111%	6	665	+456.593%
2025-05-28	9.1500	9.1500	8.9900	9.0000	+9.756%	478	664	+462.778%
2025-05-22	8.2000	8.2000	8.2000	8.2000	-4.094%	5	187	+517.683%
2025-05-21	8.5500	8.5500	8.5500	8.5500	-8.360%	5	187	+492.398%
2025-05-20	9.2600	9.3300	9.2600	9.3300	+1.193%	3	187	+442.872%
2025-05-16	9.2500	9.2500	9.2200	9.2200	-0.324%	120	184	+449.349%
2025-05-13	9.2500	9.2500	9.2500	9.2500	+5.114%	5	148	+447.568%
2025-05-12	9.1600	9.1600	8.8000	8.8000	+23.077%	6	148	+475.568%
2025-05-07	7.1500	7.1500	7.1500	7.1500	+0.704%	55	148	+608.392%
2025-05-02	7.1000	7.1000	7.1000	7.1000	+6.767%	2	203	+613.380%
2025-04-25	6.6500	6.6500	6.6500	6.6500	-0.746%	4	203	+661.654%
2025-04-23	6.7000	6.7000	6.7000	6.7000	+27.619%	10	203	+655.970%
2025-04-22	5.2500	5.2500	5.2500	5.2500	+12.903%	2	193	+864.762%
2025-04-21	4.6500	4.6500	4.6500	4.6500	+1.528%	2	193	+989.247%
2025-04-16	4.7000	4.7000	4.5800	4.5800	-15.185%	12	193	+1,005.895%
2025-04-15	5.4000	5.4000	5.4000	5.4000	+3.846%	2	183	+837.963%
2025-04-14	5.1600	5.2000	5.0900	5.2000	+5.051%	7	182	+874.038%
2025-04-11	4.9500	4.9500	4.9500	4.9500	-2.941%	2	180	+923.232%
2025-04-10	5.1000	5.1000	5.1000	5.1000	-12.821%	5	180	+893.137%
2025-04-09	5.6800	5.8500	5.6800	5.8500	+30.000%	11	180	+765.812%
2025-04-08	4.5000	4.5000	4.5000	4.5000	+7.143%	2	170	+1,025.556%
2025-04-07	4.0700	4.2000	4.0700	4.2000	0.000%	32	168	+1,105.952%
2025-04-04	4.0000	4.2000	4.0000	4.2000	-10.448%	20	148	+1,105.952%
2025-04-03	4.8000	4.8000	4.6900	4.6900	-33.096%	12	148	+979.957%
2025-04-01	7.0000	7.2500	7.0000	7.0100	+2.635%	5	155	+622.539%
2025-03-31	6.5700	6.8300	6.5700	6.8300	-0.727%	26	156	+641.581%
2025-03-28	7.0000	7.0000	6.8800	6.8800	-11.226%	14	153	+636.192%
2025-03-27	7.9500	7.9500	7.7500	7.7500	-9.779%	14	152	+553.548%
2025-03-25	8.6100	8.6100	8.5900	8.5900	+3.494%	3	151	+489.639%
2025-03-24	7.9700	8.5500	7.9700	8.3000	+8.497%	42	150	+510.241%
2025-03-20	8.0000	8.0000	7.6500	7.6500	+6.993%	20	109	+562.092%
2025-03-19	7.1500	7.1500	7.1500	7.1500	+16.260%	1	99	+608.392%
2025-03-14	6.1500	6.1500	6.1500	6.1500	+0.820%	4	98	+723.577%
2025-03-12	6.2000	6.2000	6.1000	6.1000	+3.390%	3	100	+730.328%
2025-03-10	6.0000	6.0000	5.9000	5.9000	-21.854%	4	98	+758.475%
2025-03-07	7.5500	7.5500	7.5500	7.5500	-33.186%	20	96	+570.861%
2025-02-25	11.3000	11.3000	11.3000	11.3000	-15.609%	25	96	+348.230%
2025-02-20	13.5500	13.5500	13.3900	13.3900	-12.484%	6	78	+278.267%
2025-02-18	15.3000	15.3000	15.3000	15.3000	+2.000%	8	82	+231.046%
2025-02-14	14.3000	15.0500	14.3000	15.0000	+13.636%	22	66	+237.667%
2025-02-13	13.2000	13.2000	13.2000	13.2000	+0.763%	1	66	+283.712%
2025-02-12	13.1000	13.1000	13.1000	13.1000	+2.424%	1	66	+286.641%
2025-02-10	12.5500	12.7900	12.5500	12.7900	-5.259%	7	65	+296.013%
2025-02-07	13.5000	13.5000	13.5000	13.5000	+14.407%	46	60	+275.185%
2025-02-03	11.0000	11.8000	11.0000	11.8000	-4.065%	10	37	+329.237%
2025-01-29	12.3000	12.3000	12.3000	12.3000	-5.385%	1	28	+311.789%
2025-01-22	13.0000	13.0000	13.0000	13.0000	+4.000%	1	27	+289.615%
2025-01-21	12.5000	12.5000	12.5000	12.5000	+12.108%	1	24	+305.200%
2025-01-17	11.1500	11.1500	11.1500	11.1500	+14.359%	2	24	+354.260%
2025-01-15	9.7500	9.7500	9.7500	9.7500	+22.642%	2	24	+419.487%
2025-01-13	7.9500	7.9500	7.9500	7.9500	-4.332%	2	24	+537.107%
2025-01-07	8.3100	8.3100	8.3100	8.3100	-1.889%	20	22	+509.507%
2025-01-06	8.4700	8.4700	8.4700	8.4700	0.000%	2	2	+497.993%