C270617C00080000
C Jun 17 2027 80.00 Call
optionOPRA
EODOct 29, 2026
46.80USD+5.169%(+2.30)976Vol4,706OI
C270617C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 47.2500 | 47.2500 | 46.5500 | 46.8000 | +5.169% | 976 | 5,409 | 0.000% |
| 2026-10-28 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +5.052% | 4 | 5,413 | +5.169% |
| 2026-10-23 | 42.3600 | 42.3600 | 42.3600 | 42.3600 | -4.163% | 3 | 5,413 | +10.482% |
| 2026-10-19 | 45.0000 | 45.0000 | 44.2000 | 44.2000 | -17.383% | 7 | 5,420 | +5.882% |
| 2026-10-12 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +7.214% | 3 | 5,420 | -12.523% |
| 2026-10-06 | 50.0000 | 50.0000 | 49.5000 | 49.9000 | -1.965% | 1,084 | 6,307 | -6.212% |
| 2026-10-05 | 50.5000 | 50.9000 | 50.5000 | 50.9000 | +10.412% | 5 | 6,312 | -8.055% |
| 2026-10-01 | 47.7600 | 47.7600 | 45.5000 | 46.1000 | -11.312% | 32 | 6,332 | +1.518% |
| 2026-09-30 | 51.9800 | 51.9800 | 51.9800 | 51.9800 | -2.841% | 1 | 6,332 | -9.965% |
| 2026-09-24 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -1.255% | 1 | 6,332 | -12.523% |
| 2026-09-18 | 54.1800 | 54.1800 | 54.1800 | 54.1800 | -8.169% | 2 | 6,334 | -13.621% |
| 2026-09-04 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +11.321% | 20 | 6,314 | -20.678% |
| 2026-08-21 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -8.463% | 5 | 6,319 | -11.698% |
| 2026-08-10 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | +6.512% | 1 | 6,319 | -19.171% |
| 2026-08-03 | 54.6800 | 54.6800 | 54.3600 | 54.3600 | -1.432% | 23 | 6,339 | -13.907% |
| 2026-07-31 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | +6.529% | 1 | 6,339 | -15.141% |
| 2026-07-29 | 51.7700 | 51.7700 | 51.7700 | 51.7700 | -5.941% | 1 | 6,339 | -9.600% |
| 2026-07-24 | 55.0400 | 55.0400 | 55.0400 | 55.0400 | +1.719% | 210 | 6,444 | -14.971% |
| 2026-07-23 | 54.1100 | 54.1100 | 54.1100 | 54.1100 | +1.806% | 14 | 6,444 | -13.510% |
| 2026-07-20 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | +0.930% | 1 | 6,444 | -11.947% |
| 2026-07-17 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | -19.233% | 1 | 6,444 | -11.128% |
| 2026-07-14 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +5.348% | 2 | 6,446 | -28.221% |
| 2026-07-13 | 61.9000 | 62.0100 | 60.5200 | 61.8900 | -5.928% | 1,552 | 6,810 | -24.382% |
| 2026-07-06 | 63.7500 | 65.7900 | 63.7500 | 65.7900 | +6.889% | 209 | 6,810 | -28.865% |
| 2026-07-02 | 61.5500 | 61.5500 | 61.5500 | 61.5500 | -5.887% | 1 | 6,810 | -23.964% |
| 2026-06-29 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | +0.307% | 1 | 6,809 | -28.440% |
| 2026-06-26 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -5.205% | 1 | 6,810 | -28.221% |
| 2026-06-22 | 68.2200 | 68.9000 | 68.2200 | 68.7800 | +0.850% | 468 | 6,910 | -31.957% |
| 2026-06-17 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | +10.714% | 1 | 6,910 | -31.378% |
| 2026-06-12 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | +1.149% | 6 | 6,910 | -24.026% |
| 2026-06-11 | 58.0000 | 60.9000 | 58.0000 | 60.9000 | +4.819% | 3 | 6,911 | -23.153% |
| 2026-06-10 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | +1.930% | 4 | 6,911 | -19.449% |
| 2026-06-09 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -4.121% | 18 | 6,911 | -17.895% |
| 2026-06-04 | 57.5000 | 59.4500 | 57.5000 | 59.4500 | +9.043% | 6 | 6,917 | -21.278% |
| 2026-06-02 | 54.4600 | 54.5200 | 54.4600 | 54.5200 | +10.141% | 25 | 6,938 | -14.160% |
| 2026-06-01 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +9.465% | 14 | 6,938 | -5.455% |
| 2026-05-19 | 45.3000 | 45.3500 | 45.1500 | 45.2200 | -8.332% | 10 | 6,946 | +3.494% |
| 2026-05-14 | 49.7000 | 49.7000 | 48.6600 | 49.3300 | +1.607% | 19 | 6,959 | -5.129% |
| 2026-05-13 | 49.0000 | 49.0000 | 48.5500 | 48.5500 | +1.146% | 8 | 6,956 | -3.605% |
| 2026-05-12 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -9.434% | 1 | 6,956 | -2.500% |
| 2026-05-07 | 51.6500 | 53.5600 | 51.6500 | 53.0000 | -3.373% | 7 | 6,956 | -11.698% |
| 2026-05-06 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | +0.550% | 9 | 6,959 | -14.676% |
| 2026-05-01 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | +5.513% | 1 | 6,962 | -14.207% |
| 2026-04-30 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | -1.449% | 4 | 6,962 | -9.478% |
| 2026-04-24 | 52.4600 | 52.4600 | 52.4600 | 52.4600 | -12.113% | 1 | 6,962 | -10.789% |
| 2026-04-21 | 59.6900 | 59.6900 | 59.6900 | 59.6900 | +6.153% | 1 | 6,962 | -21.595% |
| 2026-04-20 | 57.9800 | 57.9800 | 56.2300 | 56.2300 | -1.143% | 11 | 6,962 | -16.770% |
| 2026-04-15 | 56.9900 | 56.9900 | 54.8200 | 56.8800 | +6.060% | 4 | 6,972 | -17.722% |
| 2026-04-14 | 53.8000 | 55.8900 | 51.0000 | 53.6300 | +11.846% | 18 | 6,974 | -12.735% |
| 2026-04-13 | 47.5400 | 47.9500 | 47.5400 | 47.9500 | -1.903% | 6 | 6,989 | -2.398% |
| 2026-04-09 | 50.7900 | 50.7900 | 48.8800 | 48.8800 | +2.003% | 9 | 6,995 | -4.255% |
| 2026-04-08 | 47.9200 | 47.9200 | 47.9200 | 47.9200 | +13.581% | 1 | 7,003 | -2.337% |
| 2026-04-07 | 42.0000 | 42.2000 | 42.0000 | 42.1900 | -0.729% | 355 | 7,003 | +10.927% |
| 2026-04-06 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +2.906% | 5 | 7,295 | +10.118% |
| 2026-04-01 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +4.557% | 1 | 7,295 | +13.317% |
| 2026-03-31 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +5.870% | 20 | 7,295 | +18.481% |
| 2026-03-24 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | -1.945% | 1 | 7,295 | +25.436% |
| 2026-03-23 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +6.882% | 2 | 7,295 | +22.996% |
| 2026-03-20 | 36.5400 | 37.3000 | 35.6000 | 35.6000 | -3.261% | 3 | 7,295 | +31.461% |
| 2026-03-19 | 36.1500 | 36.8000 | 36.1500 | 36.8000 | +11.481% | 3 | 7,295 | +27.174% |
| 2026-03-12 | 33.0100 | 33.0100 | 33.0100 | 33.0100 | -5.820% | 1 | 7,297 | +41.775% |
| 2026-03-11 | 35.0100 | 35.0500 | 35.0100 | 35.0500 | +13.799% | 6 | 7,297 | +33.524% |
| 2026-03-09 | 29.0000 | 30.8000 | 29.0000 | 30.8000 | -5.897% | 36 | 7,301 | +51.948% |
| 2026-03-06 | 32.0300 | 32.7300 | 32.0300 | 32.7300 | -12.440% | 9 | 7,302 | +42.988% |
| 2026-03-04 | 37.2800 | 37.3800 | 37.1000 | 37.3800 | +1.027% | 41 | 7,297 | +25.201% |
| 2026-03-03 | 35.0000 | 37.0000 | 35.0000 | 37.0000 | +2.692% | 2 | 7,330 | +26.486% |
| 2026-02-27 | 36.9100 | 36.9100 | 35.4000 | 36.0300 | -7.734% | 102 | 7,330 | +29.892% |
| 2026-02-25 | 38.0000 | 39.0500 | 37.7700 | 39.0500 | +10.780% | 28 | 7,326 | +19.846% |
| 2026-02-23 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -10.759% | 2 | 7,326 | +32.766% |
| 2026-02-20 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +7.483% | 4 | 7,326 | +18.481% |
| 2026-02-13 | 36.7000 | 36.7500 | 36.7000 | 36.7500 | -3.289% | 2 | 7,329 | +27.347% |
| 2026-02-12 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -12.037% | 5 | 7,329 | +23.158% |
| 2026-02-11 | 43.9000 | 43.9000 | 43.2000 | 43.2000 | -6.087% | 2 | 7,329 | +8.333% |
| 2026-02-10 | 46.4000 | 46.4000 | 46.0000 | 46.0000 | -5.834% | 2 | 7,330 | +1.739% |
| 2026-02-09 | 47.0000 | 48.8500 | 47.0000 | 48.8500 | +5.850% | 6 | 7,330 | -4.197% |
| 2026-02-06 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | +17.580% | 1 | 7,336 | +1.408% |
| 2026-02-05 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -2.071% | 10 | 7,336 | +19.236% |
| 2026-01-30 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | +3.166% | 1 | 7,346 | +16.766% |
| 2026-01-23 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +1.172% | 2 | 7,346 | +20.463% |
| 2026-01-20 | 40.0000 | 40.0000 | 38.4000 | 38.4000 | +5.004% | 6 | 7,345 | +21.875% |
| 2026-01-14 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | -11.065% | 1 | 7,346 | +27.974% |
| 2026-01-13 | 41.1500 | 41.1500 | 40.9600 | 41.1200 | -3.202% | 602 | 7,347 | +13.813% |
| 2026-01-12 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | -8.052% | 100 | 7,347 | +10.169% |
| 2026-01-08 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +1.538% | 4 | 7,447 | +1.299% |
| 2026-01-07 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -4.812% | 1 | 7,443 | +2.857% |
| 2026-01-06 | 48.0000 | 48.0000 | 47.8000 | 47.8000 | +1.594% | 12 | 7,442 | -2.092% |
| 2026-01-05 | 45.5000 | 47.0500 | 45.5000 | 47.0500 | +10.706% | 7 | 7,434 | -0.531% |
| 2026-01-02 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +1.384% | 2 | 7,434 | +10.118% |
| 2025-12-30 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | -6.679% | 1 | 7,432 | +11.641% |
| 2025-12-29 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | +0.944% | 2 | 7,432 | +4.185% |
| 2025-12-26 | 45.3000 | 45.3000 | 44.5000 | 44.5000 | -3.261% | 4 | 7,432 | +5.169% |
| 2025-12-24 | 46.4000 | 46.4000 | 46.0000 | 46.0000 | +5.023% | 5 | 7,434 | +1.739% |
| 2025-12-23 | 44.0000 | 44.0000 | 43.8000 | 43.8000 | +6.440% | 10 | 7,434 | +6.849% |
| 2025-12-22 | 41.2500 | 41.2500 | 41.1500 | 41.1500 | +4.415% | 2 | 7,435 | +13.730% |
| 2025-12-19 | 39.4900 | 39.4900 | 39.4100 | 39.4100 | +6.658% | 6 | 7,435 | +18.752% |
| 2025-12-17 | 37.2400 | 37.2400 | 36.8500 | 36.9500 | +0.244% | 12 | 7,440 | +26.658% |
| 2025-12-16 | 37.0000 | 37.0000 | 36.8600 | 36.8600 | -4.110% | 11 | 7,451 | +26.967% |
| 2025-12-15 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | +3.612% | 1 | 7,460 | +21.748% |
| 2025-12-11 | 37.2000 | 37.2000 | 37.1000 | 37.1000 | +4.360% | 7 | 7,461 | +26.146% |
| 2025-12-10 | 36.0200 | 36.0200 | 35.5500 | 35.5500 | +2.746% | 5 | 7,464 | +31.646% |
| 2025-12-08 | 34.4000 | 34.6000 | 34.4000 | 34.6000 | +1.765% | 4 | 7,465 | +35.260% |
| 2025-12-05 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | 0.000% | 1 | 7,468 | +37.647% |
| 2025-12-04 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.659% | 1 | 7,467 | +37.647% |
| 2025-12-03 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +7.155% | 10 | 7,468 | +42.683% |
| 2025-12-02 | 30.6900 | 30.6900 | 30.6100 | 30.6100 | -1.891% | 2 | 7,458 | +52.891% |
| 2025-11-28 | 30.9500 | 31.2000 | 30.9500 | 31.2000 | +7.958% | 7 | 7,458 | +50.000% |
| 2025-11-25 | 28.8000 | 28.9000 | 28.8000 | 28.9000 | +14.455% | 2 | 7,451 | +61.938% |
| 2025-11-21 | 25.7500 | 25.7500 | 25.0000 | 25.2500 | -6.481% | 37 | 7,450 | +85.347% |
| 2025-11-20 | 29.5300 | 30.1600 | 27.0000 | 27.0000 | -3.915% | 30 | 7,475 | +73.333% |
| 2025-11-17 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -2.802% | 1 | 7,466 | +66.548% |
| 2025-11-13 | 28.8000 | 28.9100 | 28.7500 | 28.9100 | -1.162% | 10 | 7,465 | +61.882% |
| 2025-11-11 | 29.3500 | 29.3500 | 29.2500 | 29.2500 | +2.094% | 2 | 7,465 | +60.000% |
| 2025-11-07 | 28.0800 | 28.7500 | 28.0800 | 28.6500 | -0.796% | 10 | 7,464 | +63.351% |
| 2025-11-06 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | -0.414% | 1 | 7,464 | +62.050% |
| 2025-11-03 | 28.6700 | 29.0000 | 28.6700 | 29.0000 | +5.647% | 11 | 7,465 | +61.379% |
| 2025-10-31 | 27.7000 | 28.0500 | 27.4500 | 27.4500 | -1.507% | 561 | 7,465 | +70.492% |
| 2025-10-27 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | +15.165% | 1 | 7,888 | +67.922% |
| 2025-10-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -10.037% | 1 | 7,888 | +93.388% |
| 2025-10-16 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +7.171% | 10 | 7,889 | +73.978% |
| 2025-10-13 | 25.1500 | 25.1500 | 25.1000 | 25.1000 | +2.700% | 2 | 7,889 | +86.454% |
| 2025-10-09 | 24.2100 | 24.4400 | 24.2100 | 24.4400 | -1.610% | 2 | 7,888 | +91.489% |
| 2025-10-08 | 25.4000 | 25.4000 | 24.6700 | 24.8400 | -0.640% | 5 | 7,888 | +88.406% |
| 2025-10-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 1 | 7,889 | +87.200% |
| 2025-10-06 | 26.0500 | 26.0500 | 26.0000 | 26.0000 | +4.167% | 6 | 7,889 | +80.000% |
| 2025-10-02 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -6.866% | 1 | 7,894 | +87.500% |
| 2025-10-01 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -6.031% | 5 | 7,894 | +74.627% |
| 2025-09-30 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | -3.649% | 700 | 7,889 | +64.095% |
| 2025-09-23 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -2.439% | 1 | 7,189 | +58.108% |
| 2025-09-22 | 29.5000 | 30.3400 | 29.5000 | 30.3400 | +0.965% | 2 | 7,189 | +54.252% |
| 2025-09-19 | 29.4000 | 30.0500 | 29.4000 | 30.0500 | +1.934% | 3 | 7,189 | +55.740% |
| 2025-09-18 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | +7.395% | 1 | 7,192 | +58.752% |
| 2025-09-15 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +1.667% | 5 | 7,192 | +70.492% |
| 2025-09-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.195% | 2 | 7,197 | +73.333% |
| 2025-09-11 | 25.3500 | 26.4200 | 25.3500 | 26.4200 | +4.016% | 4 | 7,195 | +77.139% |
| 2025-09-09 | 24.4500 | 25.4000 | 24.4500 | 25.4000 | +7.173% | 50 | 7,194 | +84.252% |
| 2025-09-08 | 23.6000 | 23.7000 | 23.5000 | 23.7000 | +1.935% | 110 | 7,239 | +97.468% |
| 2025-09-05 | 25.1000 | 25.1000 | 23.2400 | 23.2500 | -7.555% | 32 | 7,288 | +101.290% |
| 2025-09-04 | 25.1400 | 25.1500 | 25.1400 | 25.1500 | +8.827% | 10 | 7,274 | +86.083% |
| 2025-09-02 | 22.8000 | 23.1100 | 22.7000 | 23.1100 | -9.337% | 4 | 7,273 | +102.510% |
| 2025-08-27 | 24.5500 | 25.4900 | 24.5500 | 25.4900 | +7.553% | 2 | 7,272 | +83.601% |
| 2025-08-25 | 23.8800 | 23.8800 | 23.7000 | 23.7000 | -0.837% | 2 | 7,273 | +97.468% |
| 2025-08-22 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +11.370% | 2 | 7,273 | +95.816% |
| 2025-08-20 | 21.1400 | 21.4600 | 21.1400 | 21.4600 | -7.100% | 2 | 7,275 | +118.080% |
| 2025-08-15 | 23.0500 | 23.1000 | 23.0500 | 23.1000 | -1.911% | 7 | 7,274 | +102.597% |
| 2025-08-14 | 23.3800 | 23.5500 | 23.3800 | 23.5500 | -1.258% | 6 | 7,268 | +98.726% |
| 2025-08-12 | 23.0800 | 23.8500 | 23.0800 | 23.8500 | +8.261% | 4 | 7,273 | +96.226% |
| 2025-08-08 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | +4.805% | 1 | 7,272 | +112.438% |
| 2025-08-07 | 21.5000 | 21.5000 | 21.0200 | 21.0200 | -2.187% | 17 | 7,273 | +122.645% |
| 2025-08-06 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +3.816% | 15 | 7,286 | +117.776% |
| 2025-08-01 | 19.9800 | 20.7000 | 19.9800 | 20.7000 | -11.044% | 2 | 7,271 | +126.087% |
| 2025-07-31 | 23.4000 | 23.4000 | 22.9000 | 23.2700 | -3.042% | 76 | 7,271 | +101.117% |
| 2025-07-30 | 23.9000 | 24.0000 | 23.9000 | 24.0000 | +2.345% | 6 | 7,305 | +95.000% |
| 2025-07-29 | 24.3500 | 24.3500 | 23.4500 | 23.4500 | -2.737% | 46 | 7,301 | +99.574% |
| 2025-07-28 | 24.5000 | 24.5000 | 24.1100 | 24.1100 | +3.034% | 12 | 7,331 | +94.110% |
| 2025-07-25 | 23.3000 | 23.4000 | 23.3000 | 23.4000 | -3.106% | 6 | 7,333 | +100.000% |
| 2025-07-24 | 24.6200 | 24.7000 | 24.1500 | 24.1500 | -0.412% | 20 | 7,333 | +93.789% |
| 2025-07-23 | 23.5500 | 24.2500 | 23.5500 | 24.2500 | +9.481% | 26 | 7,328 | +92.990% |
| 2025-07-21 | 22.7300 | 22.7300 | 22.1500 | 22.1500 | -0.449% | 8 | 7,303 | +111.287% |
| 2025-07-18 | 22.5500 | 22.6000 | 22.0000 | 22.2500 | +2.535% | 69 | 7,302 | +110.337% |
| 2025-07-17 | 19.8100 | 22.5000 | 19.8100 | 21.7000 | +9.100% | 91 | 7,348 | +115.668% |
| 2025-07-16 | 19.8400 | 19.8900 | 19.8400 | 19.8900 | -5.690% | 5 | 7,392 | +135.294% |
| 2025-07-15 | 18.5500 | 21.3000 | 18.5500 | 21.0900 | +18.151% | 41 | 7,392 | +121.906% |
| 2025-07-14 | 17.7200 | 17.8500 | 17.7200 | 17.8500 | +2.586% | 4 | 7,391 | +162.185% |
| 2025-07-10 | 17.2000 | 17.6500 | 17.2000 | 17.4000 | +3.881% | 12 | 7,388 | +168.966% |
| 2025-07-09 | 16.6000 | 16.7500 | 16.6000 | 16.7500 | -1.355% | 9 | 7,388 | +179.403% |
| 2025-07-08 | 17.2000 | 17.2000 | 16.6000 | 16.9800 | -6.959% | 40 | 7,388 | +175.618% |
| 2025-07-07 | 18.8500 | 18.8500 | 18.2500 | 18.2500 | -2.874% | 8 | 7,408 | +156.438% |
| 2025-07-03 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +8.550% | 1 | 7,405 | +149.069% |
| 2025-07-01 | 16.6500 | 17.3100 | 16.6500 | 17.3100 | +4.909% | 12 | 7,405 | +170.364% |
| 2025-06-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.167% | 3 | 7,395 | +183.636% |
| 2025-06-26 | 15.7000 | 16.2400 | 15.5500 | 16.1500 | +7.810% | 7 | 7,395 | +189.783% |
| 2025-06-25 | 14.3000 | 14.9800 | 14.3000 | 14.9800 | +5.866% | 4 | 7,393 | +212.417% |
| 2025-06-24 | 13.8000 | 14.1500 | 13.8000 | 14.1500 | +8.846% | 88 | 7,393 | +230.742% |
| 2025-06-23 | 12.8000 | 13.0000 | 12.4400 | 13.0000 | +3.586% | 81 | 7,380 | +260.000% |
| 2025-06-20 | 13.0500 | 13.0600 | 12.5500 | 12.5500 | +0.803% | 172 | 7,299 | +272.908% |
| 2025-06-18 | 12.6100 | 12.8500 | 12.4500 | 12.4500 | +0.891% | 32 | 7,205 | +275.904% |
| 2025-06-16 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -2.681% | 1 | 7,205 | +279.254% |
| 2025-06-09 | 12.8500 | 12.8500 | 12.6800 | 12.6800 | +6.555% | 13 | 7,205 | +269.085% |
| 2025-06-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.418% | 20 | 7,203 | +293.277% |
| 2025-06-04 | 12.0000 | 12.0900 | 11.9500 | 11.9500 | +3.643% | 7 | 7,183 | +291.632% |
| 2025-06-03 | 11.2800 | 11.5400 | 11.2800 | 11.5300 | +1.765% | 7 | 7,183 | +305.898% |
| 2025-06-02 | 11.2000 | 11.3300 | 11.2000 | 11.3300 | +5.395% | 6 | 7,176 | +313.063% |
| 2025-05-30 | 10.9500 | 10.9500 | 10.7500 | 10.7500 | -2.184% | 20 | 7,175 | +335.349% |
| 2025-05-28 | 11.2500 | 11.2500 | 10.9900 | 10.9900 | -1.435% | 2 | 7,180 | +325.842% |
| 2025-05-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +7.729% | 2 | 7,180 | +319.731% |
| 2025-05-22 | 10.0400 | 10.3500 | 10.0400 | 10.3500 | 0.000% | 7 | 7,180 | +352.174% |
| 2025-05-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -10.699% | 5 | 7,175 | +352.174% |
| 2025-05-19 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +3.946% | 1 | 7,175 | +303.796% |
| 2025-05-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.088% | 10 | 7,176 | +319.731% |
| 2025-05-14 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -2.819% | 400 | 7,176 | +324.297% |
| 2025-05-13 | 11.0200 | 11.3500 | 11.0200 | 11.3500 | +3.938% | 72 | 6,926 | +312.335% |
| 2025-05-12 | 11.6000 | 11.6000 | 10.9200 | 10.9200 | +13.750% | 62 | 6,966 | +328.571% |
| 2025-05-09 | 9.5500 | 9.6000 | 9.5400 | 9.6000 | -1.235% | 92 | 7,016 | +387.500% |
| 2025-05-08 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +10.455% | 2 | 6,981 | +381.481% |
| 2025-05-05 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | +0.571% | 25 | 6,981 | +431.818% |
| 2025-05-02 | 8.4000 | 8.7500 | 8.3500 | 8.7500 | +12.903% | 166 | 6,966 | +434.857% |
| 2025-05-01 | 7.8000 | 7.8200 | 7.6400 | 7.7500 | -4.557% | 236 | 7,012 | +503.871% |
| 2025-04-30 | 7.7000 | 8.1200 | 7.4900 | 8.1200 | +1.247% | 1,447 | 7,039 | +476.355% |
| 2025-04-29 | 8.1700 | 8.1700 | 8.0000 | 8.0200 | +1.519% | 803 | 6,456 | +483.541% |
| 2025-04-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.619% | 1 | 6,120 | +492.405% |
| 2025-04-25 | 8.0600 | 8.0600 | 8.0300 | 8.0300 | +8.514% | 104 | 6,120 | +482.814% |
| 2025-04-24 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | -5.732% | 15 | 6,168 | +532.432% |
| 2025-04-23 | 8.1000 | 8.2500 | 7.5500 | 7.8500 | +20.399% | 47 | 6,153 | +496.178% |
| 2025-04-22 | 5.5500 | 6.6400 | 5.5500 | 6.5200 | +13.391% | 54 | 6,168 | +617.791% |
| 2025-04-17 | 5.5000 | 5.8800 | 5.5000 | 5.7500 | +5.505% | 104 | 6,217 | +713.913% |
| 2025-04-16 | 6.1100 | 6.4000 | 5.4500 | 5.4500 | -22.254% | 109 | 6,217 | +758.716% |
| 2025-04-15 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +16.833% | 1 | 6,114 | +567.618% |
| 2025-04-14 | 6.4500 | 6.6600 | 6.0000 | 6.0000 | -1.639% | 21 | 6,113 | +680.000% |
| 2025-04-11 | 5.9000 | 6.2000 | 5.9000 | 6.1000 | -1.613% | 8 | 6,119 | +667.213% |
| 2025-04-10 | 5.8000 | 6.2000 | 5.6500 | 6.2000 | -14.835% | 3 | 6,119 | +654.839% |
| 2025-04-09 | 5.2500 | 7.2800 | 4.8000 | 7.2800 | +23.390% | 39 | 6,118 | +542.857% |
| 2025-04-08 | 6.3000 | 6.4000 | 5.9000 | 5.9000 | +18.000% | 24 | 6,092 | +693.220% |
| 2025-04-07 | 4.7400 | 5.3500 | 4.6500 | 5.0000 | +1.010% | 92 | 6,085 | +836.000% |
| 2025-04-04 | 5.2200 | 5.3200 | 4.4500 | 4.9500 | -13.913% | 404 | 6,048 | +845.455% |
| 2025-04-03 | 6.0000 | 6.5000 | 5.7500 | 5.7500 | -33.526% | 864 | 6,095 | +713.913% |
| 2025-04-01 | 8.3000 | 8.7500 | 8.2900 | 8.6500 | +0.581% | 1,637 | 5,239 | +441.040% |
| 2025-03-31 | 7.8500 | 8.6000 | 7.8500 | 8.6000 | +1.775% | 4 | 3,603 | +444.186% |
| 2025-03-28 | 8.6000 | 8.6000 | 8.3000 | 8.4500 | -13.599% | 58 | 3,604 | +453.846% |
| 2025-03-27 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -3.168% | 1 | 3,581 | +378.528% |
| 2025-03-26 | 10.6500 | 10.6500 | 10.1000 | 10.1000 | -1.942% | 4 | 3,581 | +363.366% |
| 2025-03-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 1 | 3,580 | +354.369% |
| 2025-03-24 | 9.6000 | 10.2000 | 9.6000 | 10.1000 | +8.021% | 17 | 3,579 | +363.366% |
| 2025-03-19 | 8.6000 | 9.3500 | 8.6000 | 9.3500 | +10.000% | 2,774 | 3,564 | +400.535% |
| 2025-03-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 9 | 844 | +450.588% |
| 2025-03-17 | 8.2800 | 8.4000 | 8.2800 | 8.4000 | +9.948% | 6 | 844 | +457.143% |
| 2025-03-14 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -2.675% | 2 | 839 | +512.565% |
| 2025-03-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.633% | 25 | 840 | +496.178% |
| 2025-03-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.483% | 30 | 820 | +492.405% |
| 2025-03-10 | 7.5300 | 7.7500 | 7.3500 | 7.3500 | -7.431% | 62 | 820 | +536.735% |
| 2025-03-07 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -16.421% | 4 | 766 | +489.421% |
| 2025-03-06 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -5.941% | 2 | 762 | +392.632% |
| 2025-03-04 | 10.9000 | 10.9000 | 9.6000 | 10.1000 | -24.117% | 12 | 762 | +363.366% |
| 2025-02-28 | 13.5300 | 13.5300 | 13.3100 | 13.3100 | -3.551% | 70 | 768 | +251.615% |
| 2025-02-27 | 14.1700 | 14.1700 | 13.8000 | 13.8000 | +3.759% | 102 | 733 | +239.130% |
| 2025-02-25 | 13.3000 | 13.6800 | 12.6500 | 13.3000 | -6.007% | 149 | 633 | +251.880% |
| 2025-02-24 | 14.1000 | 14.1500 | 13.9000 | 14.1500 | -4.068% | 3 | 494 | +230.742% |
| 2025-02-21 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -7.813% | 12 | 494 | +217.288% |
| 2025-02-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.204% | 3 | 500 | +192.500% |
| 2025-02-18 | 17.3000 | 17.4300 | 17.2000 | 17.4300 | -0.684% | 12 | 497 | +168.503% |
| 2025-02-14 | 17.1000 | 17.5500 | 17.1000 | 17.5500 | +9.688% | 156 | 454 | +166.667% |
| 2025-02-13 | 15.7500 | 16.0000 | 15.7500 | 16.0000 | +6.667% | 32 | 454 | +192.500% |
| 2025-02-12 | 15.0000 | 15.0500 | 15.0000 | 15.0000 | -1.639% | 3 | 454 | +212.000% |
| 2025-02-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.041% | 2 | 455 | +206.885% |
| 2025-02-10 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | -6.329% | 20 | 455 | +216.216% |
| 2025-02-07 | 15.7500 | 15.8000 | 15.7500 | 15.8000 | +0.958% | 80 | 465 | +196.203% |
| 2025-02-06 | 15.4000 | 15.6500 | 15.4000 | 15.6500 | +15.754% | 7 | 477 | +199.042% |
| 2025-02-05 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -2.029% | 6 | 478 | +246.154% |
| 2025-02-03 | 13.4100 | 13.8500 | 13.4100 | 13.8000 | -7.692% | 13 | 478 | +239.130% |
| 2025-01-31 | 14.6700 | 14.9500 | 14.6700 | 14.9500 | -2.542% | 14 | 472 | +213.043% |
| 2025-01-30 | 15.4500 | 15.4500 | 15.3400 | 15.3400 | +3.930% | 10 | 478 | +205.085% |
| 2025-01-29 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +5.806% | 6 | 488 | +217.073% |
| 2025-01-28 | 14.0700 | 14.0700 | 13.6500 | 13.9500 | -10.863% | 3 | 488 | +235.484% |
| 2025-01-27 | 14.5500 | 15.6500 | 13.9900 | 15.6500 | +4.333% | 43 | 487 | +199.042% |
| 2025-01-24 | 15.3000 | 15.3000 | 15.0000 | 15.0000 | -3.413% | 22 | 452 | +212.000% |
| 2025-01-23 | 15.6400 | 15.6400 | 15.5300 | 15.5300 | +1.836% | 10 | 445 | +201.352% |
| 2025-01-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +2.143% | 1 | 437 | +206.885% |
| 2025-01-21 | 13.8700 | 14.9300 | 13.8700 | 14.9300 | +14.846% | 7 | 437 | +213.463% |
| 2025-01-15 | 12.2000 | 13.4900 | 12.2000 | 13.0000 | +26.829% | 110 | 431 | +260.000% |
| 2025-01-14 | 10.2500 | 10.2500 | 10.1000 | 10.2500 | +4.592% | 43 | 334 | +356.585% |
| 2025-01-13 | 9.3100 | 9.8000 | 9.3100 | 9.8000 | +5.946% | 9 | 296 | +377.551% |
| 2025-01-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -10.628% | 430 | 287 | +405.946% |
| 2025-01-07 | 10.3300 | 10.3500 | 10.3300 | 10.3500 | 0.000% | 72 | 72 | +352.174% |