Dark

C20270617C80
C Jun 17 2027 80.00 Call (C270617C00080000)
option OPRA

EOD

Sep 18, 2026

54.18-8.169%(-4.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	54.1800	54.1800	54.1800	54.1800	-8.169%	2	6,332	0.000%
2026-09-04	59.0000	59.0000	59.0000	59.0000	+11.321%	20	6,314	-8.169%
2026-08-21	53.0000	53.0000	53.0000	53.0000	-8.463%	5	6,314	+2.226%
2026-08-10	57.9000	57.9000	57.9000	57.9000	+6.512%	1	6,319	-6.425%
2026-08-03	54.6800	54.6800	54.3600	54.3600	-1.432%	23	6,319	-0.331%
2026-07-31	55.1500	55.1500	55.1500	55.1500	+6.529%	1	6,339	-1.759%
2026-07-29	51.7700	51.7700	51.7700	51.7700	-5.941%	1	6,339	+4.655%
2026-07-24	55.0400	55.0400	55.0400	55.0400	+1.719%	210	6,339	-1.563%
2026-07-23	54.1100	54.1100	54.1100	54.1100	+1.806%	14	6,444	+0.129%
2026-07-20	53.1500	53.1500	53.1500	53.1500	+0.930%	1	6,444	+1.938%
2026-07-17	52.6600	52.6600	52.6600	52.6600	-19.233%	1	6,444	+2.886%
2026-07-14	65.2000	65.2000	65.2000	65.2000	+5.348%	2	6,444	-16.902%
2026-07-13	61.9000	62.0100	60.5200	61.8900	-5.928%	1,552	6,446	-12.458%
2026-07-06	63.7500	65.7900	63.7500	65.7900	+6.889%	209	6,810	-17.647%
2026-07-02	61.5500	61.5500	61.5500	61.5500	-5.887%	1	6,810	-11.974%
2026-06-29	65.4000	65.4000	65.4000	65.4000	+0.307%	1	6,810	-17.156%
2026-06-26	65.2000	65.2000	65.2000	65.2000	-5.205%	1	6,809	-16.902%
2026-06-22	68.2200	68.9000	68.2200	68.7800	+0.850%	468	6,810	-21.227%
2026-06-17	68.2000	68.2000	68.2000	68.2000	+10.714%	1	6,910	-20.557%
2026-06-12	61.6000	61.6000	61.6000	61.6000	+1.149%	6	6,910	-12.045%
2026-06-11	58.0000	60.9000	58.0000	60.9000	+4.819%	3	6,910	-11.034%
2026-06-10	58.1000	58.1000	58.1000	58.1000	+1.930%	4	6,911	-6.747%
2026-06-09	57.0000	57.0000	57.0000	57.0000	-4.121%	18	6,911	-4.947%
2026-06-04	57.5000	59.4500	57.5000	59.4500	+9.043%	6	6,911	-8.865%
2026-06-02	54.4600	54.5200	54.4600	54.5200	+10.141%	25	6,917	-0.624%
2026-06-01	49.5000	49.5000	49.5000	49.5000	+9.465%	14	6,938	+9.455%
2026-05-19	45.3000	45.3500	45.1500	45.2200	-8.332%	10	6,938	+19.814%
2026-05-14	49.7000	49.7000	48.6600	49.3300	+1.607%	19	6,946	+9.832%
2026-05-13	49.0000	49.0000	48.5500	48.5500	+1.146%	8	6,956	+11.596%
2026-05-12	48.0000	48.0000	48.0000	48.0000	-9.434%	1	6,956	+12.875%
2026-05-07	51.6500	53.5600	51.6500	53.0000	-3.373%	7	6,956	+2.226%
2026-05-06	54.8500	54.8500	54.8500	54.8500	+0.550%	9	6,959	-1.222%
2026-05-01	54.5500	54.5500	54.5500	54.5500	+5.513%	1	6,962	-0.678%
2026-04-30	51.7000	51.7000	51.7000	51.7000	-1.449%	4	6,962	+4.797%
2026-04-24	52.4600	52.4600	52.4600	52.4600	-12.113%	1	6,962	+3.279%
2026-04-21	59.6900	59.6900	59.6900	59.6900	+6.153%	1	6,962	-9.231%
2026-04-20	57.9800	57.9800	56.2300	56.2300	-1.143%	11	6,962	-3.646%
2026-04-15	56.9900	56.9900	54.8200	56.8800	+6.060%	4	6,972	-4.747%
2026-04-14	53.8000	55.8900	51.0000	53.6300	+11.846%	18	6,974	+1.026%
2026-04-13	47.5400	47.9500	47.5400	47.9500	-1.903%	6	6,989	+12.993%
2026-04-09	50.7900	50.7900	48.8800	48.8800	+2.003%	9	6,995	+10.843%
2026-04-08	47.9200	47.9200	47.9200	47.9200	+13.581%	1	7,003	+13.063%
2026-04-07	42.0000	42.2000	42.0000	42.1900	-0.729%	355	7,003	+28.419%
2026-04-06	42.5000	42.5000	42.5000	42.5000	+2.906%	5	7,295	+27.482%
2026-04-01	41.3000	41.3000	41.3000	41.3000	+4.557%	1	7,295	+31.186%
2026-03-31	39.5000	39.5000	39.5000	39.5000	+5.870%	20	7,295	+37.165%
2026-03-24	37.3100	37.3100	37.3100	37.3100	-1.945%	1	7,295	+45.216%
2026-03-23	38.0500	38.0500	38.0500	38.0500	+6.882%	2	7,295	+42.392%
2026-03-20	36.5400	37.3000	35.6000	35.6000	-3.261%	3	7,295	+52.191%
2026-03-19	36.1500	36.8000	36.1500	36.8000	+11.481%	3	7,295	+47.228%
2026-03-12	33.0100	33.0100	33.0100	33.0100	-5.820%	1	7,297	+64.132%
2026-03-11	35.0100	35.0500	35.0100	35.0500	+13.799%	6	7,297	+54.579%
2026-03-09	29.0000	30.8000	29.0000	30.8000	-5.897%	36	7,301	+75.909%
2026-03-06	32.0300	32.7300	32.0300	32.7300	-12.440%	9	7,302	+65.536%
2026-03-04	37.2800	37.3800	37.1000	37.3800	+1.027%	41	7,297	+44.944%
2026-03-03	35.0000	37.0000	35.0000	37.0000	+2.692%	2	7,330	+46.432%
2026-02-27	36.9100	36.9100	35.4000	36.0300	-7.734%	102	7,330	+50.375%
2026-02-25	38.0000	39.0500	37.7700	39.0500	+10.780%	28	7,326	+38.745%
2026-02-23	35.2500	35.2500	35.2500	35.2500	-10.759%	2	7,326	+53.702%
2026-02-20	39.5000	39.5000	39.5000	39.5000	+7.483%	4	7,326	+37.165%
2026-02-13	36.7000	36.7500	36.7000	36.7500	-3.289%	2	7,329	+47.429%
2026-02-12	38.0000	38.0000	38.0000	38.0000	-12.037%	5	7,329	+42.579%
2026-02-11	43.9000	43.9000	43.2000	43.2000	-6.087%	2	7,329	+25.417%
2026-02-10	46.4000	46.4000	46.0000	46.0000	-5.834%	2	7,330	+17.783%
2026-02-09	47.0000	48.8500	47.0000	48.8500	+5.850%	6	7,330	+10.911%
2026-02-06	46.1500	46.1500	46.1500	46.1500	+17.580%	1	7,336	+17.400%
2026-02-05	39.2500	39.2500	39.2500	39.2500	-2.071%	10	7,336	+38.038%
2026-01-30	40.0800	40.0800	40.0800	40.0800	+3.166%	1	7,346	+35.180%
2026-01-23	38.8500	38.8500	38.8500	38.8500	+1.172%	2	7,346	+39.459%
2026-01-20	40.0000	40.0000	38.4000	38.4000	+5.004%	6	7,345	+41.094%
2026-01-14	36.5700	36.5700	36.5700	36.5700	-11.065%	1	7,346	+48.154%
2026-01-13	41.1500	41.1500	40.9600	41.1200	-3.202%	602	7,347	+31.761%
2026-01-12	42.4800	42.4800	42.4800	42.4800	-8.052%	100	7,347	+27.542%
2026-01-08	46.2000	46.2000	46.2000	46.2000	+1.538%	4	7,447	+17.273%
2026-01-07	45.5000	45.5000	45.5000	45.5000	-4.812%	1	7,443	+19.077%
2026-01-06	48.0000	48.0000	47.8000	47.8000	+1.594%	12	7,442	+13.347%
2026-01-05	45.5000	47.0500	45.5000	47.0500	+10.706%	7	7,434	+15.154%
2026-01-02	42.5000	42.5000	42.5000	42.5000	+1.384%	2	7,434	+27.482%
2025-12-30	41.9200	41.9200	41.9200	41.9200	-6.679%	1	7,432	+29.246%
2025-12-29	44.9200	44.9200	44.9200	44.9200	+0.944%	2	7,432	+20.614%
2025-12-26	45.3000	45.3000	44.5000	44.5000	-3.261%	4	7,432	+21.753%
2025-12-24	46.4000	46.4000	46.0000	46.0000	+5.023%	5	7,434	+17.783%
2025-12-23	44.0000	44.0000	43.8000	43.8000	+6.440%	10	7,434	+23.699%
2025-12-22	41.2500	41.2500	41.1500	41.1500	+4.415%	2	7,435	+31.665%
2025-12-19	39.4900	39.4900	39.4100	39.4100	+6.658%	6	7,435	+37.478%
2025-12-17	37.2400	37.2400	36.8500	36.9500	+0.244%	12	7,440	+46.631%
2025-12-16	37.0000	37.0000	36.8600	36.8600	-4.110%	11	7,451	+46.989%
2025-12-15	38.4400	38.4400	38.4400	38.4400	+3.612%	1	7,460	+40.947%
2025-12-11	37.2000	37.2000	37.1000	37.1000	+4.360%	7	7,461	+46.038%
2025-12-10	36.0200	36.0200	35.5500	35.5500	+2.746%	5	7,464	+52.405%
2025-12-08	34.4000	34.6000	34.4000	34.6000	+1.765%	4	7,465	+56.590%
2025-12-05	34.0000	34.0000	34.0000	34.0000	0.000%	1	7,468	+59.353%
2025-12-04	34.0000	34.0000	34.0000	34.0000	+3.659%	1	7,467	+59.353%
2025-12-03	32.8000	32.8000	32.8000	32.8000	+7.155%	10	7,468	+65.183%
2025-12-02	30.6900	30.6900	30.6100	30.6100	-1.891%	2	7,458	+77.001%
2025-11-28	30.9500	31.2000	30.9500	31.2000	+7.958%	7	7,458	+73.654%
2025-11-25	28.8000	28.9000	28.8000	28.9000	+14.455%	2	7,451	+87.474%
2025-11-21	25.7500	25.7500	25.0000	25.2500	-6.481%	37	7,450	+114.574%
2025-11-20	29.5300	30.1600	27.0000	27.0000	-3.915%	30	7,475	+100.667%
2025-11-17	28.1000	28.1000	28.1000	28.1000	-2.802%	1	7,466	+92.811%
2025-11-13	28.8000	28.9100	28.7500	28.9100	-1.162%	10	7,465	+87.409%
2025-11-11	29.3500	29.3500	29.2500	29.2500	+2.094%	2	7,465	+85.231%
2025-11-07	28.0800	28.7500	28.0800	28.6500	-0.796%	10	7,464	+89.110%
2025-11-06	28.8800	28.8800	28.8800	28.8800	-0.414%	1	7,464	+87.604%
2025-11-03	28.6700	29.0000	28.6700	29.0000	+5.647%	11	7,465	+86.828%
2025-10-31	27.7000	28.0500	27.4500	27.4500	-1.507%	561	7,465	+97.377%
2025-10-27	27.8700	27.8700	27.8700	27.8700	+15.165%	1	7,888	+94.403%
2025-10-17	24.2000	24.2000	24.2000	24.2000	-10.037%	1	7,888	+123.884%
2025-10-16	26.9000	26.9000	26.9000	26.9000	+7.171%	10	7,889	+101.413%
2025-10-13	25.1500	25.1500	25.1000	25.1000	+2.700%	2	7,889	+115.857%
2025-10-09	24.2100	24.4400	24.2100	24.4400	-1.610%	2	7,888	+121.686%
2025-10-08	25.4000	25.4000	24.6700	24.8400	-0.640%	5	7,888	+118.116%
2025-10-07	25.0000	25.0000	25.0000	25.0000	-3.846%	1	7,889	+116.720%
2025-10-06	26.0500	26.0500	26.0000	26.0000	+4.167%	6	7,889	+108.385%
2025-10-02	24.9600	24.9600	24.9600	24.9600	-6.866%	1	7,894	+117.067%
2025-10-01	26.8000	26.8000	26.8000	26.8000	-6.031%	5	7,894	+102.164%
2025-09-30	28.5200	28.5200	28.5200	28.5200	-3.649%	700	7,889	+89.972%
2025-09-23	29.6000	29.6000	29.6000	29.6000	-2.439%	1	7,189	+83.041%
2025-09-22	29.5000	30.3400	29.5000	30.3400	+0.965%	2	7,189	+78.576%
2025-09-19	29.4000	30.0500	29.4000	30.0500	+1.934%	3	7,189	+80.300%
2025-09-18	29.4800	29.4800	29.4800	29.4800	+7.395%	1	7,192	+83.786%
2025-09-15	27.4500	27.4500	27.4500	27.4500	+1.667%	5	7,192	+97.377%
2025-09-12	27.0000	27.0000	27.0000	27.0000	+2.195%	2	7,197	+100.667%
2025-09-11	25.3500	26.4200	25.3500	26.4200	+4.016%	4	7,195	+105.072%
2025-09-09	24.4500	25.4000	24.4500	25.4000	+7.173%	50	7,194	+113.307%
2025-09-08	23.6000	23.7000	23.5000	23.7000	+1.935%	110	7,239	+128.608%
2025-09-05	25.1000	25.1000	23.2400	23.2500	-7.555%	32	7,288	+133.032%
2025-09-04	25.1400	25.1500	25.1400	25.1500	+8.827%	10	7,274	+115.427%
2025-09-02	22.8000	23.1100	22.7000	23.1100	-9.337%	4	7,273	+134.444%
2025-08-27	24.5500	25.4900	24.5500	25.4900	+7.553%	2	7,272	+112.554%
2025-08-25	23.8800	23.8800	23.7000	23.7000	-0.837%	2	7,273	+128.608%
2025-08-22	23.9000	23.9000	23.9000	23.9000	+11.370%	2	7,273	+126.695%
2025-08-20	21.1400	21.4600	21.1400	21.4600	-7.100%	2	7,275	+152.470%
2025-08-15	23.0500	23.1000	23.0500	23.1000	-1.911%	7	7,274	+134.545%
2025-08-14	23.3800	23.5500	23.3800	23.5500	-1.258%	6	7,268	+130.064%
2025-08-12	23.0800	23.8500	23.0800	23.8500	+8.261%	4	7,273	+127.170%
2025-08-08	22.0300	22.0300	22.0300	22.0300	+4.805%	1	7,272	+145.937%
2025-08-07	21.5000	21.5000	21.0200	21.0200	-2.187%	17	7,273	+157.755%
2025-08-06	21.4900	21.4900	21.4900	21.4900	+3.816%	15	7,286	+152.117%
2025-08-01	19.9800	20.7000	19.9800	20.7000	-11.044%	2	7,271	+161.739%
2025-07-31	23.4000	23.4000	22.9000	23.2700	-3.042%	76	7,271	+132.832%
2025-07-30	23.9000	24.0000	23.9000	24.0000	+2.345%	6	7,305	+125.750%
2025-07-29	24.3500	24.3500	23.4500	23.4500	-2.737%	46	7,301	+131.045%
2025-07-28	24.5000	24.5000	24.1100	24.1100	+3.034%	12	7,331	+124.720%
2025-07-25	23.3000	23.4000	23.3000	23.4000	-3.106%	6	7,333	+131.538%
2025-07-24	24.6200	24.7000	24.1500	24.1500	-0.412%	20	7,333	+124.348%
2025-07-23	23.5500	24.2500	23.5500	24.2500	+9.481%	26	7,328	+123.423%
2025-07-21	22.7300	22.7300	22.1500	22.1500	-0.449%	8	7,303	+144.605%
2025-07-18	22.5500	22.6000	22.0000	22.2500	+2.535%	69	7,302	+143.506%
2025-07-17	19.8100	22.5000	19.8100	21.7000	+9.100%	91	7,348	+149.677%
2025-07-16	19.8400	19.8900	19.8400	19.8900	-5.690%	5	7,392	+172.398%
2025-07-15	18.5500	21.3000	18.5500	21.0900	+18.151%	41	7,392	+156.899%
2025-07-14	17.7200	17.8500	17.7200	17.8500	+2.586%	4	7,391	+203.529%
2025-07-10	17.2000	17.6500	17.2000	17.4000	+3.881%	12	7,388	+211.379%
2025-07-09	16.6000	16.7500	16.6000	16.7500	-1.355%	9	7,388	+223.463%
2025-07-08	17.2000	17.2000	16.6000	16.9800	-6.959%	40	7,388	+219.081%
2025-07-07	18.8500	18.8500	18.2500	18.2500	-2.874%	8	7,408	+196.877%
2025-07-03	18.7900	18.7900	18.7900	18.7900	+8.550%	1	7,405	+188.345%
2025-07-01	16.6500	17.3100	16.6500	17.3100	+4.909%	12	7,405	+212.998%
2025-06-27	16.5000	16.5000	16.5000	16.5000	+2.167%	3	7,395	+228.364%
2025-06-26	15.7000	16.2400	15.5500	16.1500	+7.810%	7	7,395	+235.480%
2025-06-25	14.3000	14.9800	14.3000	14.9800	+5.866%	4	7,393	+261.682%
2025-06-24	13.8000	14.1500	13.8000	14.1500	+8.846%	88	7,393	+282.898%
2025-06-23	12.8000	13.0000	12.4400	13.0000	+3.586%	81	7,380	+316.769%
2025-06-20	13.0500	13.0600	12.5500	12.5500	+0.803%	172	7,299	+331.713%
2025-06-18	12.6100	12.8500	12.4500	12.4500	+0.891%	32	7,205	+335.181%
2025-06-16	12.3400	12.3400	12.3400	12.3400	-2.681%	1	7,205	+339.060%
2025-06-09	12.8500	12.8500	12.6800	12.6800	+6.555%	13	7,205	+327.287%
2025-06-05	11.9000	11.9000	11.9000	11.9000	-0.418%	20	7,203	+355.294%
2025-06-04	12.0000	12.0900	11.9500	11.9500	+3.643%	7	7,183	+353.389%
2025-06-03	11.2800	11.5400	11.2800	11.5300	+1.765%	7	7,183	+369.905%
2025-06-02	11.2000	11.3300	11.2000	11.3300	+5.395%	6	7,176	+378.199%
2025-05-30	10.9500	10.9500	10.7500	10.7500	-2.184%	20	7,175	+404.000%
2025-05-28	11.2500	11.2500	10.9900	10.9900	-1.435%	2	7,180	+392.994%
2025-05-27	11.1500	11.1500	11.1500	11.1500	+7.729%	2	7,180	+385.919%
2025-05-22	10.0400	10.3500	10.0400	10.3500	0.000%	7	7,180	+423.478%
2025-05-21	10.3500	10.3500	10.3500	10.3500	-10.699%	5	7,175	+423.478%
2025-05-19	11.5900	11.5900	11.5900	11.5900	+3.946%	1	7,175	+367.472%
2025-05-16	11.1500	11.1500	11.1500	11.1500	+1.088%	10	7,176	+385.919%
2025-05-14	11.0300	11.0300	11.0300	11.0300	-2.819%	400	7,176	+391.206%
2025-05-13	11.0200	11.3500	11.0200	11.3500	+3.938%	72	6,926	+377.357%
2025-05-12	11.6000	11.6000	10.9200	10.9200	+13.750%	62	6,966	+396.154%
2025-05-09	9.5500	9.6000	9.5400	9.6000	-1.235%	92	7,016	+464.375%
2025-05-08	9.7200	9.7200	9.7200	9.7200	+10.455%	2	6,981	+457.407%
2025-05-05	9.1000	9.1000	8.8000	8.8000	+0.571%	25	6,981	+515.682%
2025-05-02	8.4000	8.7500	8.3500	8.7500	+12.903%	166	6,966	+519.200%
2025-05-01	7.8000	7.8200	7.6400	7.7500	-4.557%	236	7,012	+599.097%
2025-04-30	7.7000	8.1200	7.4900	8.1200	+1.247%	1,447	7,039	+567.241%
2025-04-29	8.1700	8.1700	8.0000	8.0200	+1.519%	803	6,456	+575.561%
2025-04-28	7.9000	7.9000	7.9000	7.9000	-1.619%	1	6,120	+585.823%
2025-04-25	8.0600	8.0600	8.0300	8.0300	+8.514%	104	6,120	+574.720%
2025-04-24	7.2500	7.4000	7.2500	7.4000	-5.732%	15	6,168	+632.162%
2025-04-23	8.1000	8.2500	7.5500	7.8500	+20.399%	47	6,153	+590.191%
2025-04-22	5.5500	6.6400	5.5500	6.5200	+13.391%	54	6,168	+730.982%
2025-04-17	5.5000	5.8800	5.5000	5.7500	+5.505%	104	6,217	+842.261%
2025-04-16	6.1100	6.4000	5.4500	5.4500	-22.254%	109	6,217	+894.128%
2025-04-15	7.0100	7.0100	7.0100	7.0100	+16.833%	1	6,114	+672.896%
2025-04-14	6.4500	6.6600	6.0000	6.0000	-1.639%	21	6,113	+803.000%
2025-04-11	5.9000	6.2000	5.9000	6.1000	-1.613%	8	6,119	+788.197%
2025-04-10	5.8000	6.2000	5.6500	6.2000	-14.835%	3	6,119	+773.871%
2025-04-09	5.2500	7.2800	4.8000	7.2800	+23.390%	39	6,118	+644.231%
2025-04-08	6.3000	6.4000	5.9000	5.9000	+18.000%	24	6,092	+818.305%
2025-04-07	4.7400	5.3500	4.6500	5.0000	+1.010%	92	6,085	+983.600%
2025-04-04	5.2200	5.3200	4.4500	4.9500	-13.913%	404	6,048	+994.545%
2025-04-03	6.0000	6.5000	5.7500	5.7500	-33.526%	864	6,095	+842.261%
2025-04-01	8.3000	8.7500	8.2900	8.6500	+0.581%	1,637	5,239	+526.358%
2025-03-31	7.8500	8.6000	7.8500	8.6000	+1.775%	4	3,603	+530.000%
2025-03-28	8.6000	8.6000	8.3000	8.4500	-13.599%	58	3,604	+541.183%
2025-03-27	9.7800	9.7800	9.7800	9.7800	-3.168%	1	3,581	+453.988%
2025-03-26	10.6500	10.6500	10.1000	10.1000	-1.942%	4	3,581	+436.436%
2025-03-25	10.3000	10.3000	10.3000	10.3000	+1.980%	1	3,580	+426.019%
2025-03-24	9.6000	10.2000	9.6000	10.1000	+8.021%	17	3,579	+436.436%
2025-03-19	8.6000	9.3500	8.6000	9.3500	+10.000%	2,774	3,564	+479.465%
2025-03-18	8.5000	8.5000	8.5000	8.5000	+1.190%	9	844	+537.412%
2025-03-17	8.2800	8.4000	8.2800	8.4000	+9.948%	6	844	+545.000%
2025-03-14	7.6400	7.6400	7.6400	7.6400	-2.675%	2	839	+609.162%
2025-03-12	7.8500	7.8500	7.8500	7.8500	-0.633%	25	840	+590.191%
2025-03-11	7.9000	7.9000	7.9000	7.9000	+7.483%	30	820	+585.823%
2025-03-10	7.5300	7.7500	7.3500	7.3500	-7.431%	62	820	+637.143%
2025-03-07	7.9400	7.9400	7.9400	7.9400	-16.421%	4	766	+582.368%
2025-03-06	9.9000	9.9000	9.5000	9.5000	-5.941%	2	762	+470.316%
2025-03-04	10.9000	10.9000	9.6000	10.1000	-24.117%	12	762	+436.436%
2025-02-28	13.5300	13.5300	13.3100	13.3100	-3.551%	70	768	+307.062%
2025-02-27	14.1700	14.1700	13.8000	13.8000	+3.759%	102	733	+292.609%
2025-02-25	13.3000	13.6800	12.6500	13.3000	-6.007%	149	633	+307.368%
2025-02-24	14.1000	14.1500	13.9000	14.1500	-4.068%	3	494	+282.898%
2025-02-21	14.7500	14.7500	14.7500	14.7500	-7.813%	12	494	+267.322%
2025-02-20	16.0000	16.0000	16.0000	16.0000	-8.204%	3	500	+238.625%
2025-02-18	17.3000	17.4300	17.2000	17.4300	-0.684%	12	497	+210.843%
2025-02-14	17.1000	17.5500	17.1000	17.5500	+9.688%	156	454	+208.718%
2025-02-13	15.7500	16.0000	15.7500	16.0000	+6.667%	32	454	+238.625%
2025-02-12	15.0000	15.0500	15.0000	15.0000	-1.639%	3	454	+261.200%
2025-02-11	15.2500	15.2500	15.2500	15.2500	+3.041%	2	455	+255.279%
2025-02-10	14.9000	14.9000	14.8000	14.8000	-6.329%	20	455	+266.081%
2025-02-07	15.7500	15.8000	15.7500	15.8000	+0.958%	80	465	+242.911%
2025-02-06	15.4000	15.6500	15.4000	15.6500	+15.754%	7	477	+246.198%
2025-02-05	13.5200	13.5200	13.5200	13.5200	-2.029%	6	478	+300.740%
2025-02-03	13.4100	13.8500	13.4100	13.8000	-7.692%	13	478	+292.609%
2025-01-31	14.6700	14.9500	14.6700	14.9500	-2.542%	14	472	+262.408%
2025-01-30	15.4500	15.4500	15.3400	15.3400	+3.930%	10	478	+253.194%
2025-01-29	14.7600	14.7600	14.7600	14.7600	+5.806%	6	488	+267.073%
2025-01-28	14.0700	14.0700	13.6500	13.9500	-10.863%	3	488	+288.387%
2025-01-27	14.5500	15.6500	13.9900	15.6500	+4.333%	43	487	+246.198%
2025-01-24	15.3000	15.3000	15.0000	15.0000	-3.413%	22	452	+261.200%
2025-01-23	15.6400	15.6400	15.5300	15.5300	+1.836%	10	445	+248.873%
2025-01-22	15.2500	15.2500	15.2500	15.2500	+2.143%	1	437	+255.279%
2025-01-21	13.8700	14.9300	13.8700	14.9300	+14.846%	7	437	+262.894%
2025-01-15	12.2000	13.4900	12.2000	13.0000	+26.829%	110	431	+316.769%
2025-01-14	10.2500	10.2500	10.1000	10.2500	+4.592%	43	334	+428.585%
2025-01-13	9.3100	9.8000	9.3100	9.8000	+5.946%	9	296	+452.857%
2025-01-10	9.2500	9.2500	9.2500	9.2500	-10.628%	430	287	+485.730%
2025-01-07	10.3300	10.3500	10.3300	10.3500	0.000%	72	72	+423.478%