C270617C00075000
C Jun 17 2027 75.00 Call
optionOPRA
InactiveOct 21, 2026
48.50USD-8.231%(-4.35)1Vol6,754OI
C270617C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -8.231% | 1 | 6,754 | 0.000% |
| 2026-10-16 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | -6.460% | 34 | 6,720 | -8.231% |
| 2026-10-12 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -3.137% | 4 | 6,724 | -14.159% |
| 2026-08-31 | 58.3300 | 58.3300 | 58.3300 | 58.3300 | -1.719% | 1 | 6,725 | -16.852% |
| 2026-08-27 | 59.4000 | 59.4000 | 59.3500 | 59.3500 | -10.483% | 3 | 6,728 | -18.281% |
| 2026-07-09 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | +9.136% | 1 | 6,729 | -26.848% |
| 2026-06-10 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | -2.551% | 7 | 6,736 | -20.165% |
| 2026-06-09 | 62.3400 | 62.3400 | 62.3400 | 62.3400 | +0.711% | 5 | 6,741 | -22.201% |
| 2026-06-04 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | +5.290% | 7 | 6,748 | -21.648% |
| 2026-06-02 | 58.7900 | 58.7900 | 58.7800 | 58.7900 | +4.145% | 10 | 6,753 | -17.503% |
| 2026-04-24 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | -9.925% | 4 | 6,753 | -14.083% |
| 2026-04-21 | 62.6700 | 62.6700 | 62.6700 | 62.6700 | +3.008% | 5 | 6,758 | -22.610% |
| 2026-04-17 | 60.8400 | 60.8400 | 60.8400 | 60.8400 | +3.206% | 1 | 6,758 | -20.283% |
| 2026-04-14 | 58.4500 | 58.9500 | 58.4500 | 58.9500 | +7.750% | 3 | 6,758 | -17.727% |
| 2026-04-13 | 54.5000 | 54.7100 | 54.5000 | 54.7100 | +6.233% | 2 | 6,760 | -11.351% |
| 2026-04-08 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +9.785% | 3 | 6,760 | -5.825% |
| 2026-04-06 | 46.9100 | 46.9100 | 46.9100 | 46.9100 | +2.200% | 1 | 6,763 | +3.389% |
| 2026-04-01 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +20.094% | 1 | 6,764 | +5.664% |
| 2026-03-16 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | +13.144% | 1 | 6,763 | +26.897% |
| 2026-03-09 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | -6.556% | 15 | 6,762 | +43.576% |
| 2026-03-06 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -12.996% | 1 | 6,762 | +34.163% |
| 2026-02-25 | 41.7300 | 41.7300 | 41.5500 | 41.5500 | +5.403% | 24 | 6,785 | +16.727% |
| 2026-02-24 | 38.5100 | 39.4200 | 38.5100 | 39.4200 | -6.232% | 3 | 6,785 | +23.034% |
| 2026-02-23 | 42.0400 | 42.0400 | 42.0400 | 42.0400 | +3.674% | 3 | 6,783 | +15.366% |
| 2026-02-13 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | -2.524% | 21 | 6,759 | +19.605% |
| 2026-02-12 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -19.113% | 1 | 6,759 | +16.587% |
| 2026-02-06 | 51.4300 | 51.4300 | 51.4300 | 51.4300 | +11.465% | 1 | 6,759 | -5.697% |
| 2026-02-03 | 46.1400 | 46.1400 | 46.1400 | 46.1400 | +6.682% | 1 | 6,760 | +5.115% |
| 2026-01-30 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -0.575% | 152 | 6,760 | +12.139% |
| 2026-01-21 | 42.9500 | 43.5000 | 42.7500 | 43.5000 | -18.386% | 6 | 6,760 | +11.494% |
| 2026-01-05 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | +12.685% | 1 | 6,764 | -9.006% |
| 2026-01-02 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -0.421% | 1 | 6,764 | +2.537% |
| 2025-12-29 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -6.753% | 1 | 6,764 | +2.105% |
| 2025-12-24 | 50.9400 | 50.9400 | 50.9400 | 50.9400 | +13.200% | 1 | 6,766 | -4.790% |
| 2025-12-22 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +4.676% | 1 | 6,766 | +7.778% |
| 2025-12-19 | 43.2200 | 43.2500 | 42.9900 | 42.9900 | +1.415% | 4,001 | 6,766 | +12.817% |
| 2025-12-18 | 42.6500 | 42.6500 | 42.3900 | 42.3900 | -1.189% | 43 | 4,105 | +14.414% |
| 2025-12-15 | 41.8900 | 42.9000 | 41.8900 | 42.9000 | +3.874% | 10 | 4,083 | +13.054% |
| 2025-12-12 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +27.666% | 10 | 4,091 | +17.433% |
| 2025-11-25 | 32.4000 | 32.4000 | 32.3500 | 32.3500 | +5.961% | 2 | 4,091 | +49.923% |
| 2025-11-18 | 30.4000 | 30.5300 | 30.3500 | 30.5300 | -3.539% | 4 | 4,092 | +58.860% |
| 2025-11-17 | 31.5500 | 31.6500 | 31.5500 | 31.6500 | -6.912% | 2 | 4,091 | +53.239% |
| 2025-11-12 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +14.286% | 2 | 4,091 | +42.647% |
| 2025-11-07 | 29.8000 | 29.8000 | 29.7500 | 29.7500 | -9.848% | 2 | 4,093 | +63.025% |
| 2025-11-04 | 31.0700 | 33.0000 | 31.0700 | 33.0000 | +4.430% | 2 | 4,094 | +46.970% |
| 2025-11-03 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -0.441% | 1 | 4,095 | +53.481% |
| 2025-10-31 | 31.2000 | 31.7400 | 31.1300 | 31.7400 | +8.143% | 154 | 4,095 | +52.804% |
| 2025-10-24 | 29.0300 | 29.3500 | 29.0300 | 29.3500 | -6.380% | 2 | 4,097 | +65.247% |
| 2025-10-14 | 29.7000 | 31.3500 | 29.7000 | 31.3500 | +13.505% | 9 | 4,097 | +54.705% |
| 2025-10-13 | 27.6000 | 28.5500 | 27.6000 | 27.6200 | +5.621% | 8 | 4,092 | +75.597% |
| 2025-10-10 | 26.2000 | 26.2000 | 26.1500 | 26.1500 | -5.732% | 2 | 4,092 | +85.468% |
| 2025-10-09 | 27.5100 | 27.7400 | 27.5100 | 27.7400 | -3.007% | 2 | 4,091 | +74.838% |
| 2025-10-08 | 28.6600 | 28.9200 | 28.6000 | 28.6000 | -2.886% | 3 | 4,091 | +69.580% |
| 2025-10-06 | 29.3300 | 29.4500 | 29.3300 | 29.4500 | -0.203% | 2 | 4,091 | +64.686% |
| 2025-10-03 | 29.2300 | 29.5100 | 29.2300 | 29.5100 | -11.779% | 2 | 4,092 | +64.351% |
| 2025-09-29 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +0.602% | 2 | 4,092 | +44.993% |
| 2025-09-24 | 34.5600 | 34.5600 | 33.2500 | 33.2500 | -2.692% | 4 | 4,092 | +45.865% |
| 2025-09-19 | 33.0000 | 34.1700 | 33.0000 | 34.1700 | +2.767% | 16 | 4,092 | +41.937% |
| 2025-09-18 | 32.9500 | 33.2500 | 32.9500 | 33.2500 | +1.558% | 2 | 4,093 | +45.865% |
| 2025-09-17 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | +2.988% | 40 | 4,094 | +48.137% |
| 2025-09-16 | 31.6500 | 31.7900 | 30.9500 | 31.7900 | +4.332% | 5 | 4,134 | +52.564% |
| 2025-09-12 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +2.111% | 1 | 4,135 | +59.173% |
| 2025-09-11 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | +5.070% | 1 | 4,134 | +62.534% |
| 2025-09-10 | 27.9500 | 28.4000 | 27.9500 | 28.4000 | +13.965% | 6 | 4,135 | +70.775% |
| 2025-09-09 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -7.084% | 2 | 4,139 | +94.623% |
| 2025-09-08 | 26.6600 | 26.8200 | 26.3000 | 26.8200 | -6.355% | 11 | 4,137 | +80.835% |
| 2025-09-04 | 28.0000 | 28.6400 | 28.0000 | 28.6400 | +12.226% | 61 | 4,134 | +69.344% |
| 2025-09-03 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -3.370% | 1 | 4,190 | +90.047% |
| 2025-09-02 | 25.6000 | 26.4100 | 25.6000 | 26.4100 | -8.139% | 18 | 4,189 | +83.643% |
| 2025-08-28 | 28.4500 | 28.7500 | 28.4000 | 28.7500 | 0.000% | 13 | 4,195 | +68.696% |
| 2025-08-27 | 28.0900 | 28.8500 | 28.0900 | 28.7500 | +6.128% | 32 | 4,197 | +68.696% |
| 2025-08-25 | 27.1000 | 27.1000 | 27.0900 | 27.0900 | +5.986% | 3 | 4,167 | +79.033% |
| 2025-08-22 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | -6.029% | 1 | 4,170 | +89.750% |
| 2025-08-12 | 26.3200 | 27.2000 | 26.3200 | 27.2000 | +13.333% | 11 | 4,169 | +78.309% |
| 2025-08-05 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.597% | 3 | 4,169 | +102.083% |
| 2025-08-04 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | -7.054% | 2 | 4,172 | +96.834% |
| 2025-07-31 | 26.8000 | 26.8000 | 26.5100 | 26.5100 | -1.815% | 2 | 4,172 | +82.950% |
| 2025-07-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.596% | 1 | 4,172 | +79.630% |
| 2025-07-23 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | +2.835% | 4 | 4,172 | +80.700% |
| 2025-07-22 | 25.2500 | 26.1000 | 25.2500 | 26.1000 | +0.967% | 90 | 4,172 | +85.824% |
| 2025-07-21 | 25.9000 | 25.9000 | 25.8500 | 25.8500 | +0.388% | 11 | 4,232 | +87.621% |
| 2025-07-18 | 25.6000 | 25.7500 | 25.6000 | 25.7500 | +11.472% | 65 | 4,223 | +88.350% |
| 2025-07-17 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +14.074% | 2 | 4,230 | +109.957% |
| 2025-07-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +4.006% | 1 | 4,232 | +139.506% |
| 2025-07-09 | 20.9500 | 20.9500 | 19.4700 | 19.4700 | -1.914% | 11 | 4,231 | +149.101% |
| 2025-07-08 | 20.8500 | 20.8500 | 19.8500 | 19.8500 | -5.341% | 7,358 | 6,908 | +144.332% |
| 2025-07-07 | 21.4000 | 21.4000 | 20.9700 | 20.9700 | -6.132% | 219 | 7,819 | +131.283% |
| 2025-07-03 | 21.3600 | 22.3400 | 21.3600 | 22.3400 | +9.887% | 10 | 7,809 | +117.099% |
| 2025-07-02 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +1.650% | 10 | 7,809 | +138.564% |
| 2025-07-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.520% | 2 | 7,800 | +142.500% |
| 2025-06-30 | 19.4000 | 19.4000 | 19.3200 | 19.3200 | +3.205% | 3 | 7,802 | +151.035% |
| 2025-06-26 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +13.799% | 30 | 7,801 | +159.081% |
| 2025-06-24 | 16.4000 | 16.4500 | 14.9000 | 16.4500 | +7.587% | 4 | 7,831 | +194.833% |
| 2025-06-23 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -1.672% | 1 | 7,833 | +217.201% |
| 2025-06-20 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +1.834% | 12 | 7,833 | +211.897% |
| 2025-06-18 | 15.1500 | 15.3000 | 15.1500 | 15.2700 | +3.878% | 115 | 7,918 | +217.616% |
| 2025-06-16 | 14.3500 | 14.7000 | 14.2500 | 14.7000 | +7.299% | 19 | 7,918 | +229.932% |
| 2025-06-13 | 13.8000 | 13.9500 | 13.6000 | 13.7000 | -5.190% | 68 | 7,917 | +254.015% |
| 2025-06-12 | 14.5500 | 14.5500 | 14.4500 | 14.4500 | -3.020% | 10 | 7,883 | +235.640% |
| 2025-06-11 | 15.3500 | 15.3500 | 14.9000 | 14.9000 | +1.017% | 55 | 7,873 | +225.503% |
| 2025-06-10 | 14.6500 | 14.7500 | 14.6500 | 14.7500 | -2.961% | 39 | 7,818 | +228.814% |
| 2025-06-09 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | +2.013% | 41 | 7,780 | +219.079% |
| 2025-06-06 | 15.0800 | 15.0800 | 14.9000 | 14.9000 | +7.194% | 4 | 7,821 | +225.503% |
| 2025-06-05 | 13.8000 | 13.9000 | 13.8000 | 13.9000 | -2.456% | 3 | 7,821 | +248.921% |
| 2025-06-04 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.992% | 1 | 7,825 | +240.351% |
| 2025-06-03 | 14.0500 | 14.1300 | 14.0500 | 14.1100 | +3.674% | 4 | 7,825 | +243.728% |
| 2025-06-02 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +3.577% | 1 | 7,823 | +256.356% |
| 2025-05-30 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +2.257% | 2 | 7,824 | +269.102% |
| 2025-05-29 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.104% | 1 | 7,825 | +277.432% |
| 2025-05-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.132% | 5 | 7,826 | +261.940% |
| 2025-05-27 | 12.7500 | 13.2500 | 12.7500 | 13.2500 | +9.504% | 30 | 7,821 | +266.038% |
| 2025-05-23 | 11.8200 | 12.1000 | 11.8200 | 12.1000 | +0.166% | 22 | 7,782 | +300.826% |
| 2025-05-22 | 12.0000 | 12.2700 | 12.0000 | 12.0800 | -3.360% | 101 | 7,782 | +301.490% |
| 2025-05-21 | 12.9500 | 12.9500 | 12.5000 | 12.5000 | -9.091% | 7 | 7,773 | +288.000% |
| 2025-05-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.218% | 4 | 7,769 | +252.727% |
| 2025-05-19 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +3.298% | 1 | 7,769 | +251.959% |
| 2025-05-16 | 13.5000 | 13.5000 | 13.3400 | 13.3400 | +2.615% | 6 | 7,768 | +263.568% |
| 2025-05-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 3 | 7,765 | +273.077% |
| 2025-05-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.660% | 15 | 7,762 | +273.077% |
| 2025-05-13 | 13.2500 | 13.8000 | 13.2500 | 13.7800 | +4.000% | 7,428 | 7,777 | +251.959% |
| 2025-05-12 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | +14.719% | 9 | 375 | +266.038% |
| 2025-05-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.867% | 2 | 375 | +319.913% |
| 2025-05-08 | 11.1500 | 11.1500 | 11.1200 | 11.1200 | +3.925% | 25 | 375 | +336.151% |
| 2025-05-07 | 10.6700 | 10.7000 | 10.6700 | 10.7000 | +3.883% | 70 | 400 | +353.271% |
| 2025-05-06 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -5.505% | 50 | 430 | +370.874% |
| 2025-05-05 | 10.8000 | 11.0500 | 10.8000 | 10.9000 | +2.347% | 63 | 380 | +344.954% |
| 2025-05-02 | 10.3500 | 10.6900 | 10.3500 | 10.6500 | +8.673% | 170 | 367 | +355.399% |
| 2025-04-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.255% | 20 | 305 | +394.898% |
| 2025-04-24 | 8.8000 | 9.4000 | 8.8000 | 9.4000 | +3.524% | 2 | 295 | +415.957% |
| 2025-04-23 | 10.7500 | 10.7500 | 9.0800 | 9.0800 | +15.082% | 2 | 294 | +434.141% |
| 2025-04-22 | 7.9500 | 8.1000 | 7.8900 | 7.8900 | +17.761% | 200 | 293 | +514.702% |
| 2025-04-21 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | -6.425% | 29 | 483 | +623.881% |
| 2025-04-17 | 6.9500 | 7.2900 | 6.9500 | 7.1600 | +4.526% | 45 | 433 | +577.374% |
| 2025-04-16 | 7.2500 | 7.2500 | 6.7500 | 6.8500 | -20.163% | 103 | 433 | +608.029% |
| 2025-04-15 | 7.9500 | 8.5800 | 7.9500 | 8.5800 | +12.157% | 99 | 333 | +465.268% |
| 2025-04-14 | 8.4000 | 8.4000 | 7.6500 | 7.6500 | +2.685% | 75 | 358 | +533.987% |
| 2025-04-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.194% | 4 | 300 | +551.007% |
| 2025-04-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +7.585% | 1 | 298 | +597.842% |
| 2025-04-09 | 6.2100 | 6.4600 | 6.2100 | 6.4600 | +1.732% | 6 | 298 | +650.774% |
| 2025-04-08 | 7.2500 | 7.2500 | 6.3000 | 6.3500 | -0.781% | 25 | 296 | +663.780% |
| 2025-04-07 | 5.6800 | 6.4000 | 5.2500 | 6.4000 | +13.274% | 24 | 296 | +657.813% |
| 2025-04-04 | 5.5500 | 5.6500 | 5.3000 | 5.6500 | -26.144% | 278 | 298 | +758.407% |
| 2025-04-03 | 7.6000 | 7.6500 | 7.4500 | 7.6500 | -27.350% | 121 | 231 | +533.987% |
| 2025-04-01 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.286% | 2 | 171 | +360.589% |
| 2025-03-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -18.605% | 2 | 171 | +361.905% |
| 2025-03-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.976% | 1 | 171 | +275.969% |
| 2025-03-25 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +2.429% | 4 | 170 | +283.399% |
| 2025-03-24 | 12.3300 | 12.3800 | 12.3300 | 12.3500 | +8.333% | 6 | 170 | +292.713% |
| 2025-03-20 | 10.7000 | 11.7500 | 10.7000 | 11.4000 | +9.091% | 9 | 166 | +325.439% |
| 2025-03-18 | 10.0000 | 10.4500 | 10.0000 | 10.4500 | +6.091% | 6 | 158 | +364.115% |
| 2025-03-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 1 | 162 | +392.386% |
| 2025-03-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.284% | 2 | 162 | +397.436% |
| 2025-03-13 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +0.855% | 2 | 161 | +413.771% |
| 2025-03-12 | 9.3000 | 9.6500 | 9.3000 | 9.3600 | +4.464% | 37 | 161 | +418.162% |
| 2025-03-11 | 8.7000 | 8.9600 | 8.7000 | 8.9600 | -1.969% | 5 | 130 | +441.295% |
| 2025-03-10 | 9.3000 | 9.3000 | 8.8000 | 9.1400 | -15.760% | 84 | 134 | +430.635% |
| 2025-03-07 | 10.7500 | 10.8500 | 10.5000 | 10.8500 | -0.913% | 58 | 205 | +347.005% |
| 2025-03-06 | 11.7000 | 11.7000 | 10.9300 | 10.9500 | -11.907% | 24 | 176 | +342.922% |
| 2025-03-05 | 12.1500 | 12.6000 | 12.1200 | 12.4300 | +1.885% | 111 | 155 | +290.185% |
| 2025-03-04 | 11.8000 | 12.6000 | 11.8000 | 12.2000 | -21.845% | 82 | 123 | +297.541% |
| 2025-03-03 | 16.0000 | 16.0000 | 15.4400 | 15.6100 | -5.106% | 10 | 56 | +210.698% |
| 2025-02-28 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -1.791% | 6 | 59 | +194.833% |
| 2025-02-26 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +10.561% | 3 | 56 | +189.552% |
| 2025-02-25 | 14.8900 | 15.1500 | 14.8900 | 15.1500 | -8.459% | 4 | 53 | +220.132% |
| 2025-02-24 | 16.0100 | 16.5500 | 16.0100 | 16.5500 | -7.075% | 2 | 53 | +193.051% |
| 2025-02-21 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +2.063% | 2 | 53 | +172.319% |
| 2025-02-11 | 17.4000 | 17.4500 | 17.4000 | 17.4500 | -4.645% | 2 | 52 | +177.937% |
| 2025-02-07 | 18.6500 | 18.6500 | 18.2500 | 18.3000 | +12.477% | 184 | 51 | +165.027% |
| 2025-02-03 | 15.3600 | 16.2700 | 14.3900 | 16.2700 | -2.224% | 16 | 42 | +198.095% |
| 2025-01-31 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -6.831% | 2 | 43 | +191.466% |
| 2025-01-23 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +14.634% | 1 | 42 | +171.557% |
| 2025-01-15 | 14.7000 | 15.8000 | 14.5000 | 15.5800 | +27.080% | 29 | 42 | +211.297% |
| 2025-01-14 | 12.4000 | 12.5000 | 12.2600 | 12.2600 | +2.337% | 13 | 29 | +295.595% |
| 2025-01-08 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -2.443% | 6 | 10 | +304.841% |
| 2025-01-07 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | 0.000% | 10 | 10 | +294.951% |