Dark

C20270617C75
C Jun 17 2027 75.00 Call (C270617C00075000)
option OPRA

Inactive

Aug 31, 2026

58.33-1.719%(-1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	58.3300	58.3300	58.3300	58.3300	-1.719%	1	6,724	0.000%
2026-08-27	59.4000	59.4000	59.3500	59.3500	-10.483%	3	6,725	-1.719%
2026-07-09	66.3000	66.3000	66.3000	66.3000	+9.136%	1	6,728	-12.021%
2026-06-10	60.7500	60.7500	60.7500	60.7500	-2.551%	7	6,729	-3.984%
2026-06-09	62.3400	62.3400	62.3400	62.3400	+0.711%	5	6,736	-6.432%
2026-06-04	61.9000	61.9000	61.9000	61.9000	+5.290%	7	6,741	-5.767%
2026-06-02	58.7900	58.7900	58.7800	58.7900	+4.145%	10	6,748	-0.782%
2026-04-24	56.4500	56.4500	56.4500	56.4500	-9.925%	4	6,753	+3.330%
2026-04-21	62.6700	62.6700	62.6700	62.6700	+3.008%	5	6,758	-6.925%
2026-04-17	60.8400	60.8400	60.8400	60.8400	+3.206%	1	6,758	-4.126%
2026-04-14	58.4500	58.9500	58.4500	58.9500	+7.750%	3	6,758	-1.052%
2026-04-13	54.5000	54.7100	54.5000	54.7100	+6.233%	2	6,760	+6.617%
2026-04-08	51.5000	51.5000	51.5000	51.5000	+9.785%	3	6,760	+13.262%
2026-04-06	46.9100	46.9100	46.9100	46.9100	+2.200%	1	6,763	+24.344%
2026-04-01	45.9000	45.9000	45.9000	45.9000	+20.094%	1	6,764	+27.081%
2026-03-16	38.2200	38.2200	38.2200	38.2200	+13.144%	1	6,763	+52.616%
2026-03-09	33.7800	33.7800	33.7800	33.7800	-6.556%	15	6,762	+72.676%
2026-03-06	36.1500	36.1500	36.1500	36.1500	-12.996%	1	6,762	+61.355%
2026-02-25	41.7300	41.7300	41.5500	41.5500	+5.403%	24	6,785	+40.385%
2026-02-24	38.5100	39.4200	38.5100	39.4200	-6.232%	3	6,785	+47.971%
2026-02-23	42.0400	42.0400	42.0400	42.0400	+3.674%	3	6,783	+38.749%
2026-02-13	40.5500	40.5500	40.5500	40.5500	-2.524%	21	6,759	+43.847%
2026-02-12	41.6000	41.6000	41.6000	41.6000	-19.113%	1	6,759	+40.216%
2026-02-06	51.4300	51.4300	51.4300	51.4300	+11.465%	1	6,759	+13.416%
2026-02-03	46.1400	46.1400	46.1400	46.1400	+6.682%	1	6,760	+26.420%
2026-01-30	43.2500	43.2500	43.2500	43.2500	-0.575%	152	6,760	+34.867%
2026-01-21	42.9500	43.5000	42.7500	43.5000	-18.386%	6	6,760	+34.092%
2026-01-05	53.3000	53.3000	53.3000	53.3000	+12.685%	1	6,764	+9.437%
2026-01-02	47.3000	47.3000	47.3000	47.3000	-0.421%	1	6,764	+23.319%
2025-12-29	47.5000	47.5000	47.5000	47.5000	-6.753%	1	6,764	+22.800%
2025-12-24	50.9400	50.9400	50.9400	50.9400	+13.200%	1	6,766	+14.507%
2025-12-22	45.0000	45.0000	45.0000	45.0000	+4.676%	1	6,766	+29.622%
2025-12-19	43.2200	43.2500	42.9900	42.9900	+1.415%	4,001	6,766	+35.683%
2025-12-18	42.6500	42.6500	42.3900	42.3900	-1.189%	43	4,105	+37.603%
2025-12-15	41.8900	42.9000	41.8900	42.9000	+3.874%	10	4,083	+35.967%
2025-12-12	41.3000	41.3000	41.3000	41.3000	+27.666%	10	4,091	+41.235%
2025-11-25	32.4000	32.4000	32.3500	32.3500	+5.961%	2	4,091	+80.309%
2025-11-18	30.4000	30.5300	30.3500	30.5300	-3.539%	4	4,092	+91.058%
2025-11-17	31.5500	31.6500	31.5500	31.6500	-6.912%	2	4,091	+84.297%
2025-11-12	34.0000	34.0000	34.0000	34.0000	+14.286%	2	4,091	+71.559%
2025-11-07	29.8000	29.8000	29.7500	29.7500	-9.848%	2	4,093	+96.067%
2025-11-04	31.0700	33.0000	31.0700	33.0000	+4.430%	2	4,094	+76.758%
2025-11-03	31.6000	31.6000	31.6000	31.6000	-0.441%	1	4,095	+84.589%
2025-10-31	31.2000	31.7400	31.1300	31.7400	+8.143%	154	4,095	+83.774%
2025-10-24	29.0300	29.3500	29.0300	29.3500	-6.380%	2	4,097	+98.739%
2025-10-14	29.7000	31.3500	29.7000	31.3500	+13.505%	9	4,097	+86.061%
2025-10-13	27.6000	28.5500	27.6000	27.6200	+5.621%	8	4,092	+111.188%
2025-10-10	26.2000	26.2000	26.1500	26.1500	-5.732%	2	4,092	+123.059%
2025-10-09	27.5100	27.7400	27.5100	27.7400	-3.007%	2	4,091	+110.274%
2025-10-08	28.6600	28.9200	28.6000	28.6000	-2.886%	3	4,091	+103.951%
2025-10-06	29.3300	29.4500	29.3300	29.4500	-0.203%	2	4,091	+98.065%
2025-10-03	29.2300	29.5100	29.2300	29.5100	-11.779%	2	4,092	+97.662%
2025-09-29	33.4500	33.4500	33.4500	33.4500	+0.602%	2	4,092	+74.380%
2025-09-24	34.5600	34.5600	33.2500	33.2500	-2.692%	4	4,092	+75.429%
2025-09-19	33.0000	34.1700	33.0000	34.1700	+2.767%	16	4,092	+70.705%
2025-09-18	32.9500	33.2500	32.9500	33.2500	+1.558%	2	4,093	+75.429%
2025-09-17	32.7400	32.7400	32.7400	32.7400	+2.988%	40	4,094	+78.161%
2025-09-16	31.6500	31.7900	30.9500	31.7900	+4.332%	5	4,134	+83.485%
2025-09-12	30.4700	30.4700	30.4700	30.4700	+2.111%	1	4,135	+91.434%
2025-09-11	29.8400	29.8400	29.8400	29.8400	+5.070%	1	4,134	+95.476%
2025-09-10	27.9500	28.4000	27.9500	28.4000	+13.965%	6	4,135	+105.387%
2025-09-09	24.9200	24.9200	24.9200	24.9200	-7.084%	2	4,139	+134.069%
2025-09-08	26.6600	26.8200	26.3000	26.8200	-6.355%	11	4,137	+117.487%
2025-09-04	28.0000	28.6400	28.0000	28.6400	+12.226%	61	4,134	+103.666%
2025-09-03	25.5200	25.5200	25.5200	25.5200	-3.370%	1	4,190	+128.566%
2025-09-02	25.6000	26.4100	25.6000	26.4100	-8.139%	18	4,189	+120.863%
2025-08-28	28.4500	28.7500	28.4000	28.7500	0.000%	13	4,195	+102.887%
2025-08-27	28.0900	28.8500	28.0900	28.7500	+6.128%	32	4,197	+102.887%
2025-08-25	27.1000	27.1000	27.0900	27.0900	+5.986%	3	4,167	+115.319%
2025-08-22	25.5600	25.5600	25.5600	25.5600	-6.029%	1	4,170	+128.208%
2025-08-12	26.3200	27.2000	26.3200	27.2000	+13.333%	11	4,169	+114.449%
2025-08-05	24.0000	24.0000	24.0000	24.0000	-2.597%	3	4,169	+143.042%
2025-08-04	24.6400	24.6400	24.6400	24.6400	-7.054%	2	4,172	+136.729%
2025-07-31	26.8000	26.8000	26.5100	26.5100	-1.815%	2	4,172	+120.030%
2025-07-25	27.0000	27.0000	27.0000	27.0000	+0.596%	1	4,172	+116.037%
2025-07-23	26.8400	26.8400	26.8400	26.8400	+2.835%	4	4,172	+117.325%
2025-07-22	25.2500	26.1000	25.2500	26.1000	+0.967%	90	4,172	+123.487%
2025-07-21	25.9000	25.9000	25.8500	25.8500	+0.388%	11	4,232	+125.648%
2025-07-18	25.6000	25.7500	25.6000	25.7500	+11.472%	65	4,223	+126.524%
2025-07-17	23.1000	23.1000	23.1000	23.1000	+14.074%	2	4,230	+152.511%
2025-07-10	20.2500	20.2500	20.2500	20.2500	+4.006%	1	4,232	+188.049%
2025-07-09	20.9500	20.9500	19.4700	19.4700	-1.914%	11	4,231	+199.589%
2025-07-08	20.8500	20.8500	19.8500	19.8500	-5.341%	7,358	6,908	+193.854%
2025-07-07	21.4000	21.4000	20.9700	20.9700	-6.132%	219	7,819	+178.159%
2025-07-03	21.3600	22.3400	21.3600	22.3400	+9.887%	10	7,809	+161.101%
2025-07-02	20.3300	20.3300	20.3300	20.3300	+1.650%	10	7,809	+186.916%
2025-07-01	20.0000	20.0000	20.0000	20.0000	+3.520%	2	7,800	+191.650%
2025-06-30	19.4000	19.4000	19.3200	19.3200	+3.205%	3	7,802	+201.915%
2025-06-26	18.7200	18.7200	18.7200	18.7200	+13.799%	30	7,801	+211.592%
2025-06-24	16.4000	16.4500	14.9000	16.4500	+7.587%	4	7,831	+254.590%
2025-06-23	15.2900	15.2900	15.2900	15.2900	-1.672%	1	7,833	+281.491%
2025-06-20	15.5500	15.5500	15.5500	15.5500	+1.834%	12	7,833	+275.113%
2025-06-18	15.1500	15.3000	15.1500	15.2700	+3.878%	115	7,918	+281.991%
2025-06-16	14.3500	14.7000	14.2500	14.7000	+7.299%	19	7,918	+296.803%
2025-06-13	13.8000	13.9500	13.6000	13.7000	-5.190%	68	7,917	+325.766%
2025-06-12	14.5500	14.5500	14.4500	14.4500	-3.020%	10	7,883	+303.668%
2025-06-11	15.3500	15.3500	14.9000	14.9000	+1.017%	55	7,873	+291.477%
2025-06-10	14.6500	14.7500	14.6500	14.7500	-2.961%	39	7,818	+295.458%
2025-06-09	15.2500	15.2500	15.2000	15.2000	+2.013%	41	7,780	+283.750%
2025-06-06	15.0800	15.0800	14.9000	14.9000	+7.194%	4	7,821	+291.477%
2025-06-05	13.8000	13.9000	13.8000	13.9000	-2.456%	3	7,821	+319.640%
2025-06-04	14.2500	14.2500	14.2500	14.2500	+0.992%	1	7,825	+309.333%
2025-06-03	14.0500	14.1300	14.0500	14.1100	+3.674%	4	7,825	+313.395%
2025-06-02	13.6100	13.6100	13.6100	13.6100	+3.577%	1	7,823	+328.582%
2025-05-30	13.1400	13.1400	13.1400	13.1400	+2.257%	2	7,824	+343.912%
2025-05-29	12.8500	12.8500	12.8500	12.8500	-4.104%	1	7,825	+353.930%
2025-05-28	13.4000	13.4000	13.4000	13.4000	+1.132%	5	7,826	+335.299%
2025-05-27	12.7500	13.2500	12.7500	13.2500	+9.504%	30	7,821	+340.226%
2025-05-23	11.8200	12.1000	11.8200	12.1000	+0.166%	22	7,782	+382.066%
2025-05-22	12.0000	12.2700	12.0000	12.0800	-3.360%	101	7,782	+382.864%
2025-05-21	12.9500	12.9500	12.5000	12.5000	-9.091%	7	7,773	+366.640%
2025-05-20	13.7500	13.7500	13.7500	13.7500	-0.218%	4	7,769	+324.218%
2025-05-19	13.7800	13.7800	13.7800	13.7800	+3.298%	1	7,769	+323.295%
2025-05-16	13.5000	13.5000	13.3400	13.3400	+2.615%	6	7,768	+337.256%
2025-05-15	13.0000	13.0000	13.0000	13.0000	0.000%	3	7,765	+348.692%
2025-05-14	13.0000	13.0000	13.0000	13.0000	-5.660%	15	7,762	+348.692%
2025-05-13	13.2500	13.8000	13.2500	13.7800	+4.000%	7,428	7,777	+323.295%
2025-05-12	13.0000	13.2500	13.0000	13.2500	+14.719%	9	375	+340.226%
2025-05-09	11.5500	11.5500	11.5500	11.5500	+3.867%	2	375	+405.022%
2025-05-08	11.1500	11.1500	11.1200	11.1200	+3.925%	25	375	+424.550%
2025-05-07	10.6700	10.7000	10.6700	10.7000	+3.883%	70	400	+445.140%
2025-05-06	10.4000	10.4000	10.3000	10.3000	-5.505%	50	430	+466.311%
2025-05-05	10.8000	11.0500	10.8000	10.9000	+2.347%	63	380	+435.138%
2025-05-02	10.3500	10.6900	10.3500	10.6500	+8.673%	170	367	+447.700%
2025-04-25	9.8000	9.8000	9.8000	9.8000	+4.255%	20	305	+495.204%
2025-04-24	8.8000	9.4000	8.8000	9.4000	+3.524%	2	295	+520.532%
2025-04-23	10.7500	10.7500	9.0800	9.0800	+15.082%	2	294	+542.401%
2025-04-22	7.9500	8.1000	7.8900	7.8900	+17.761%	200	293	+639.290%
2025-04-21	7.0500	7.0500	6.7000	6.7000	-6.425%	29	483	+770.597%
2025-04-17	6.9500	7.2900	6.9500	7.1600	+4.526%	45	433	+714.665%
2025-04-16	7.2500	7.2500	6.7500	6.8500	-20.163%	103	433	+751.533%
2025-04-15	7.9500	8.5800	7.9500	8.5800	+12.157%	99	333	+579.837%
2025-04-14	8.4000	8.4000	7.6500	7.6500	+2.685%	75	358	+662.484%
2025-04-11	7.4500	7.4500	7.4500	7.4500	+7.194%	4	300	+682.953%
2025-04-10	6.9500	6.9500	6.9500	6.9500	+7.585%	1	298	+739.281%
2025-04-09	6.2100	6.4600	6.2100	6.4600	+1.732%	6	298	+802.941%
2025-04-08	7.2500	7.2500	6.3000	6.3500	-0.781%	25	296	+818.583%
2025-04-07	5.6800	6.4000	5.2500	6.4000	+13.274%	24	296	+811.406%
2025-04-04	5.5500	5.6500	5.3000	5.6500	-26.144%	278	298	+932.389%
2025-04-03	7.6000	7.6500	7.4500	7.6500	-27.350%	121	231	+662.484%
2025-04-01	10.5300	10.5300	10.5300	10.5300	+0.286%	2	171	+453.941%
2025-03-28	10.5000	10.5000	10.5000	10.5000	-18.605%	2	171	+455.524%
2025-03-26	12.9000	12.9000	12.9000	12.9000	+1.976%	1	171	+352.171%
2025-03-25	12.6500	12.6500	12.6500	12.6500	+2.429%	4	170	+361.107%
2025-03-24	12.3300	12.3800	12.3300	12.3500	+8.333%	6	170	+372.308%
2025-03-20	10.7000	11.7500	10.7000	11.4000	+9.091%	9	166	+411.667%
2025-03-18	10.0000	10.4500	10.0000	10.4500	+6.091%	6	158	+458.182%
2025-03-17	9.8500	9.8500	9.8500	9.8500	+1.026%	1	162	+492.183%
2025-03-14	9.7500	9.7500	9.7500	9.7500	+3.284%	2	162	+498.256%
2025-03-13	9.4400	9.4400	9.4400	9.4400	+0.855%	2	161	+517.903%
2025-03-12	9.3000	9.6500	9.3000	9.3600	+4.464%	37	161	+523.184%
2025-03-11	8.7000	8.9600	8.7000	8.9600	-1.969%	5	130	+551.004%
2025-03-10	9.3000	9.3000	8.8000	9.1400	-15.760%	84	134	+538.184%
2025-03-07	10.7500	10.8500	10.5000	10.8500	-0.913%	58	205	+437.604%
2025-03-06	11.7000	11.7000	10.9300	10.9500	-11.907%	24	176	+432.694%
2025-03-05	12.1500	12.6000	12.1200	12.4300	+1.885%	111	155	+369.268%
2025-03-04	11.8000	12.6000	11.8000	12.2000	-21.845%	82	123	+378.115%
2025-03-03	16.0000	16.0000	15.4400	15.6100	-5.106%	10	56	+273.671%
2025-02-28	16.4500	16.4500	16.4500	16.4500	-1.791%	6	59	+254.590%
2025-02-26	16.7500	16.7500	16.7500	16.7500	+10.561%	3	56	+248.239%
2025-02-25	14.8900	15.1500	14.8900	15.1500	-8.459%	4	53	+285.017%
2025-02-24	16.0100	16.5500	16.0100	16.5500	-7.075%	2	53	+252.447%
2025-02-21	17.8100	17.8100	17.8100	17.8100	+2.063%	2	53	+227.513%
2025-02-11	17.4000	17.4500	17.4000	17.4500	-4.645%	2	52	+234.269%
2025-02-07	18.6500	18.6500	18.2500	18.3000	+12.477%	184	51	+218.743%
2025-02-03	15.3600	16.2700	14.3900	16.2700	-2.224%	16	42	+258.513%
2025-01-31	16.6400	16.6400	16.6400	16.6400	-6.831%	2	43	+250.541%
2025-01-23	17.8600	17.8600	17.8600	17.8600	+14.634%	1	42	+226.596%
2025-01-15	14.7000	15.8000	14.5000	15.5800	+27.080%	29	42	+274.390%
2025-01-14	12.4000	12.5000	12.2600	12.2600	+2.337%	13	29	+375.775%
2025-01-08	11.9800	11.9800	11.9800	11.9800	-2.443%	6	10	+386.895%
2025-01-07	12.2800	12.2800	12.2800	12.2800	0.000%	10	10	+375.000%