Dark

C20270617C70
C Jun 17 2027 70.00 Call (C270617C00070000)
option OPRA

EOD

Sep 18, 2026

63.52-0.797%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	63.5200	63.5200	63.5200	63.5200	-0.797%	2	773	0.000%
2026-08-28	64.0300	64.0300	64.0300	64.0300	+1.797%	1	775	-0.797%
2026-08-21	62.9000	62.9000	62.9000	62.9000	-1.719%	1	775	+0.986%
2026-08-20	64.0000	64.0000	64.0000	64.0000	-1.961%	1	774	-0.750%
2026-08-19	65.2800	65.2800	65.2800	65.2800	-2.567%	1	774	-2.696%
2026-08-10	67.0000	67.0000	67.0000	67.0000	+6.349%	2	774	-5.194%
2026-07-30	63.0000	63.0000	63.0000	63.0000	+4.983%	5	776	+0.825%
2026-07-29	60.0100	60.0100	60.0100	60.0100	-16.976%	1	781	+5.849%
2026-07-10	72.2800	72.2800	72.2800	72.2800	+2.090%	1	780	-12.120%
2026-07-09	70.8000	70.8000	70.8000	70.8000	-0.071%	1	781	-10.282%
2026-07-02	70.8000	70.8500	70.8000	70.8500	+16.148%	4	784	-10.346%
2026-06-03	61.0000	61.0000	61.0000	61.0000	+7.018%	1	784	+4.131%
2026-05-29	57.0000	57.0000	57.0000	57.0000	0.000%	1	785	+11.439%
2026-05-21	57.0000	57.0000	57.0000	57.0000	+7.547%	1	786	+11.439%
2026-05-19	53.0000	53.0000	53.0000	53.0000	-5.357%	1	785	+19.849%
2026-05-18	56.0000	56.0000	56.0000	56.0000	-5.213%	1	787	+13.429%
2026-05-11	59.0800	59.0800	59.0800	59.0800	-4.246%	1	787	+7.515%
2026-05-08	61.7000	61.7000	61.7000	61.7000	+2.152%	1	787	+2.950%
2026-04-30	60.4000	60.4000	60.4000	60.4000	-0.543%	5	786	+5.166%
2026-04-24	60.7300	60.7300	60.7300	60.7300	-5.699%	1	781	+4.594%
2026-04-17	64.4000	64.4000	64.4000	64.4000	+3.271%	37	781	-1.366%
2026-04-16	62.3600	62.3600	62.3600	62.3600	-2.334%	10	818	+1.860%
2026-04-15	63.8500	63.8500	63.8500	63.8500	+37.312%	2	824	-0.517%
2026-03-26	46.5000	46.5000	46.5000	46.5000	+1.087%	10	824	+36.602%
2026-03-24	46.0000	46.0000	46.0000	46.0000	+5.626%	1	832	+38.087%
2026-03-20	43.5500	43.5500	43.5500	43.5500	-23.596%	1	833	+45.855%
2026-02-09	57.0000	57.0000	57.0000	57.0000	+14.000%	1	834	+11.439%
2026-02-03	50.0000	50.0000	50.0000	50.0000	+0.462%	3	835	+27.040%
2026-02-02	49.7700	49.7700	49.7700	49.7700	+6.597%	1	838	+27.627%
2026-01-23	46.6900	46.6900	46.6900	46.6900	-1.705%	7	838	+36.046%
2026-01-22	47.5000	47.5000	47.5000	47.5000	+0.487%	1	841	+33.726%
2026-01-21	47.2700	47.2700	47.2700	47.2700	+2.316%	1	842	+34.377%
2026-01-14	46.2000	46.2000	46.2000	46.2000	-6.250%	1	842	+37.489%
2026-01-13	49.2800	49.2800	49.2800	49.2800	-10.611%	2	841	+28.896%
2026-01-05	55.1300	55.1300	55.1300	55.1300	+7.049%	1	842	+15.219%
2025-12-29	51.5000	51.5000	51.5000	51.5000	-3.738%	40	842	+23.340%
2025-12-26	53.5000	53.5000	53.5000	53.5000	+3.682%	3	842	+18.729%
2025-12-23	51.6000	51.6000	51.6000	51.6000	+9.276%	2	844	+23.101%
2025-12-19	47.2200	47.2200	47.2200	47.2200	+1.548%	3	844	+34.519%
2025-12-18	46.7000	46.8000	46.0500	46.5000	+4.027%	96	844	+36.602%
2025-12-17	44.6000	44.8000	44.5500	44.7000	-3.601%	22	883	+42.103%
2025-12-15	46.1000	46.3700	46.1000	46.3700	+3.044%	25	894	+36.985%
2025-12-12	45.0000	45.0000	45.0000	45.0000	+2.975%	10	887	+41.156%
2025-12-05	43.7000	43.7000	43.7000	43.7000	+7.981%	15	877	+45.355%
2025-12-03	40.4400	40.4700	40.4400	40.4700	+12.573%	4	877	+56.956%
2025-11-13	36.1000	36.4000	35.9000	35.9500	-0.416%	68	878	+76.690%
2025-11-07	35.1500	36.1000	35.1500	36.1000	+2.790%	3	911	+75.956%
2025-10-31	35.0500	35.4000	34.8800	35.1200	-0.763%	215	921	+80.866%
2025-10-27	34.8200	35.3900	34.8200	35.3900	+5.831%	3	919	+79.486%
2025-10-20	33.4400	33.4400	33.4400	33.4400	+7.697%	5	919	+89.952%
2025-10-13	31.1000	31.1000	31.0500	31.0500	+3.673%	2	919	+104.573%
2025-10-10	30.4100	30.4100	29.9000	29.9500	-4.648%	9	920	+112.087%
2025-10-09	31.1200	31.4100	31.1200	31.4100	-3.175%	2	928	+102.229%
2025-10-07	32.1500	32.4400	32.1500	32.4400	-2.436%	2	928	+95.808%
2025-10-06	32.9500	33.2500	32.9500	33.2500	+4.069%	2	928	+91.038%
2025-10-02	31.9500	31.9500	31.9500	31.9500	-13.532%	2	928	+98.811%
2025-09-19	37.1200	37.1200	36.9500	36.9500	+0.271%	11	930	+71.908%
2025-09-18	37.0000	37.0000	36.8500	36.8500	+1.376%	110	931	+72.374%
2025-09-17	35.5000	36.3500	35.5000	36.3500	+6.193%	47	941	+74.746%
2025-09-16	34.5300	34.5300	34.2300	34.2300	-0.494%	2	936	+85.568%
2025-09-15	34.4000	34.4000	34.4000	34.4000	+0.438%	1	937	+84.651%
2025-09-12	34.5000	34.5000	34.2500	34.2500	+1.783%	10	936	+85.460%
2025-09-11	33.5000	33.6500	33.5000	33.6500	+2.905%	27	929	+88.767%
2025-09-10	32.2600	32.7000	32.2600	32.7000	+6.723%	75	902	+94.251%
2025-09-08	30.6400	30.6400	30.6400	30.6400	-3.950%	1	955	+107.311%
2025-09-04	30.6900	31.9000	30.6900	31.9000	+7.227%	6	955	+99.122%
2025-09-03	29.4500	29.7500	29.4500	29.7500	-7.752%	7	959	+113.513%
2025-08-28	32.9000	32.9000	32.2500	32.2500	-1.074%	2	952	+96.961%
2025-08-27	31.1500	32.6000	31.1500	32.6000	+12.920%	57	951	+94.847%
2025-08-20	28.8700	28.8700	28.8700	28.8700	-2.958%	2	936	+120.021%
2025-08-19	29.7500	29.7500	29.7500	29.7500	-5.466%	1	936	+113.513%
2025-08-13	31.4700	31.4700	31.4700	31.4700	+5.533%	10	935	+101.843%
2025-08-12	29.8200	29.8200	29.8200	29.8200	+5.074%	10	935	+113.011%
2025-08-04	28.3800	28.3800	28.3800	28.3800	+5.896%	2	935	+123.820%
2025-08-01	26.5000	26.8000	26.5000	26.8000	-10.667%	90	935	+137.015%
2025-07-31	30.1500	30.1500	30.0000	30.0000	-2.913%	40	1,022	+111.733%
2025-07-30	30.9000	30.9000	30.9000	30.9000	+1.478%	17	1,007	+105.566%
2025-07-29	30.4500	30.4500	30.4500	30.4500	-1.520%	2	1,008	+108.604%
2025-07-28	30.9200	30.9200	30.9200	30.9200	-2.737%	7	1,006	+105.433%
2025-07-24	32.1000	32.1000	31.7900	31.7900	+2.714%	3	1,003	+99.811%
2025-07-23	30.5000	31.0000	30.1500	30.9500	+7.242%	74	1,004	+105.234%
2025-07-21	28.8600	28.8600	28.8600	28.8600	-1.502%	2	982	+120.097%
2025-07-18	29.2100	29.3000	29.2100	29.3000	+1.314%	7	980	+116.792%
2025-07-17	27.0000	28.9200	27.0000	28.9200	+22.283%	51	982	+119.640%
2025-07-14	23.4000	23.7500	23.4000	23.6500	+0.638%	16	982	+168.584%
2025-07-10	23.1500	23.5000	23.1500	23.5000	+3.070%	5	968	+170.298%
2025-07-09	22.8000	22.8000	22.8000	22.8000	-1.299%	1	972	+178.596%
2025-07-08	23.4600	23.4600	23.1000	23.1000	-4.348%	104	971	+174.978%
2025-07-07	25.1500	25.1500	24.0000	24.1500	-2.345%	19	1,016	+163.023%
2025-07-03	24.5000	25.1100	24.5000	24.7300	+5.684%	24	1,050	+156.854%
2025-07-02	23.4000	23.4000	23.4000	23.4000	+1.080%	1	1,050	+171.453%
2025-07-01	23.1500	23.1500	23.1500	23.1500	+3.812%	2	1,051	+174.384%
2025-06-30	22.5300	22.6500	22.3000	22.3000	+0.905%	260	1,049	+184.843%
2025-06-27	22.1000	22.1000	22.1000	22.1000	+0.455%	1	1,024	+187.421%
2025-06-26	22.7500	22.7500	22.0000	22.0000	+8.857%	2	1,025	+188.727%
2025-06-25	19.5700	20.2800	19.5700	20.2100	+2.955%	140	1,025	+214.300%
2025-06-24	19.5000	19.6300	19.2400	19.6300	+9.359%	48	1,105	+223.586%
2025-06-23	18.0000	18.0000	17.9500	17.9500	+0.843%	20	1,097	+253.872%
2025-06-20	18.1000	18.2000	17.7800	17.8000	-0.559%	460	1,117	+256.854%
2025-06-18	17.9000	17.9000	17.9000	17.9000	+6.168%	15	1,013	+254.860%
2025-06-17	17.1300	17.1500	16.8600	16.8600	-3.326%	200	1,013	+276.750%
2025-06-16	17.2000	17.4800	16.5500	17.4400	+3.810%	226	1,113	+264.220%
2025-06-13	16.2600	16.8000	16.2600	16.8000	-1.754%	124	1,058	+278.095%
2025-06-12	17.0700	17.1000	16.9000	17.1000	-4.309%	250	996	+271.462%
2025-06-11	17.3800	18.1000	17.3800	17.8700	+2.114%	910	1,246	+255.456%
2025-06-10	17.6000	17.6000	17.2500	17.5000	-1.851%	251	1,235	+262.971%
2025-06-09	18.2500	18.2600	17.8200	17.8300	-1.655%	110	1,147	+256.254%
2025-06-06	17.6700	18.1300	17.4300	18.1300	+9.812%	1,066	1,057	+250.359%
2025-06-05	16.5200	16.5200	16.5000	16.5100	+0.061%	150	1,226	+284.737%
2025-06-03	16.5000	16.5000	16.5000	16.5000	+5.769%	1	1,191	+284.970%
2025-06-02	15.6000	15.6000	15.6000	15.6000	-1.266%	1	1,191	+307.179%
2025-05-28	15.9700	16.0500	15.8000	15.8000	-1.250%	152	1,191	+302.025%
2025-05-27	14.9000	16.0500	14.9000	16.0000	+7.383%	250	1,341	+297.000%
2025-05-21	14.7500	14.9500	14.7500	14.9000	-6.466%	12	1,327	+326.309%
2025-05-20	16.0500	16.0500	15.9300	15.9300	-1.362%	20	1,320	+298.745%
2025-05-15	15.7000	16.1500	15.7000	16.1500	+2.086%	4	1,310	+293.313%
2025-05-14	15.8000	16.1000	15.8000	15.8200	-3.537%	704	1,310	+301.517%
2025-05-13	16.1100	16.4000	16.1100	16.4000	+5.738%	200	1,210	+287.317%
2025-05-12	15.9000	16.0500	15.5100	15.5100	+15.316%	82	1,017	+309.542%
2025-05-09	13.9100	13.9500	13.4500	13.4500	-3.929%	84	1,093	+372.268%
2025-05-08	14.3000	14.3000	14.0000	14.0000	+9.290%	35	1,073	+353.714%
2025-05-06	12.8100	12.8100	12.8100	12.8100	-3.684%	1	1,064	+395.863%
2025-05-05	13.3000	13.3000	13.3000	13.3000	+2.308%	15	1,064	+377.594%
2025-05-02	12.4000	13.0000	12.4000	13.0000	+14.336%	162	1,049	+388.615%
2025-05-01	11.3700	11.3700	11.3700	11.3700	+1.518%	1	979	+458.663%
2025-04-30	11.8000	11.8000	11.1400	11.2000	-5.485%	8	980	+467.143%
2025-04-29	11.9000	12.1400	11.8500	11.8500	+0.594%	7	979	+436.034%
2025-04-24	10.9000	11.7800	10.9000	11.7800	+22.073%	6	975	+439.219%
2025-04-22	9.4000	9.6500	9.4000	9.6500	+7.222%	2	971	+558.238%
2025-04-17	8.9000	9.0500	8.9000	9.0000	+0.559%	112	959	+605.778%
2025-04-16	8.9500	8.9500	8.9500	8.9500	-10.500%	1	959	+609.721%
2025-04-15	10.3000	10.6000	10.0000	10.0000	+8.225%	91	958	+535.200%
2025-04-14	10.2000	10.2000	9.2400	9.2400	+1.538%	14	1,039	+587.446%
2025-04-11	9.0500	9.1000	8.9000	9.1000	+7.692%	6	1,035	+598.022%
2025-04-10	8.6500	8.6500	8.4500	8.4500	-15.415%	2	1,033	+651.716%
2025-04-09	10.0000	10.3500	9.9900	9.9900	+23.333%	94	1,033	+535.836%
2025-04-08	9.6100	9.6100	8.1000	8.1000	+11.111%	587	939	+684.198%
2025-04-07	7.0100	7.6300	7.0000	7.2900	+0.275%	108	1,020	+771.331%
2025-04-04	7.0000	7.5000	6.6000	7.2700	-21.235%	248	917	+773.728%
2025-04-03	8.9000	9.4500	8.9000	9.2300	-28.003%	34	829	+588.191%
2025-04-01	12.8200	12.8200	12.8200	12.8200	+5.082%	25	847	+395.476%
2025-03-31	11.6000	12.2000	11.6000	12.2000	-2.008%	5	822	+420.656%
2025-03-28	12.5600	12.6000	12.4500	12.4500	-18.092%	24	822	+410.201%
2025-03-26	15.2000	15.2000	15.2000	15.2000	+3.401%	3	810	+317.895%
2025-03-25	15.0500	15.0500	14.7000	14.7000	-1.672%	7	809	+332.109%
2025-03-24	14.6400	14.9500	14.5500	14.9500	+10.741%	16	806	+324.883%
2025-03-21	13.2500	13.5000	13.2500	13.5000	-3.915%	8	798	+370.519%
2025-03-20	13.0000	14.0500	13.0000	14.0500	+6.844%	18	794	+352.100%
2025-03-19	12.6500	13.3500	12.6000	13.1500	+4.781%	120	784	+383.042%
2025-03-18	12.3500	12.5500	12.0200	12.5500	+0.803%	51	832	+406.135%
2025-03-17	12.0000	12.6000	11.9500	12.4500	+8.734%	32	793	+410.201%
2025-03-14	11.4000	11.4500	11.4000	11.4500	-2.387%	8	762	+454.760%
2025-03-13	11.8000	11.8700	11.7300	11.7300	+4.545%	14	747	+441.517%
2025-03-12	11.2000	11.2200	10.9700	11.2200	-2.857%	9	747	+466.132%
2025-03-11	11.5500	11.5500	11.5500	11.5500	+5.672%	1	746	+449.957%
2025-03-10	11.6700	11.6700	10.9100	10.9300	-15.271%	481	745	+481.153%
2025-03-07	13.0000	13.0000	12.0500	12.9000	-3.946%	124	261	+392.403%
2025-03-06	13.8000	13.8500	13.4300	13.4300	-8.949%	28	190	+372.971%
2025-03-05	14.6000	14.7500	14.1500	14.7500	+3.147%	68	190	+330.644%
2025-03-04	14.0000	14.4000	13.7500	14.3000	-28.500%	52	225	+344.196%
2025-03-03	20.0000	20.0000	20.0000	20.0000	+4.167%	1	205	+217.600%
2025-02-27	19.8000	19.8000	19.2000	19.2000	-1.538%	8	204	+230.833%
2025-02-26	19.5000	19.5000	19.5000	19.5000	+1.563%	1	202	+225.744%
2025-02-24	18.5000	19.2000	18.5000	19.2000	-17.419%	6	202	+230.833%
2025-02-14	22.7000	23.5000	22.6500	23.2500	+8.392%	116	168	+173.204%
2025-02-13	21.4000	21.5000	21.4000	21.4500	+7.250%	8	168	+196.131%
2025-02-10	20.4000	20.4000	20.0000	20.0000	-5.437%	144	164	+217.600%
2025-02-07	21.1500	21.2000	21.1000	21.1500	+3.171%	84	152	+200.331%
2025-02-06	20.5000	20.5000	20.5000	20.5000	+2.860%	1	152	+209.854%
2025-01-31	20.0000	20.0000	19.9300	19.9300	-2.064%	4	152	+218.716%
2025-01-30	20.3500	20.3500	20.3400	20.3500	+0.593%	62	61	+212.138%
2025-01-24	20.2300	20.2300	20.2300	20.2300	-3.252%	20	61	+213.989%
2025-01-23	20.9100	20.9100	20.9100	20.9100	+1.014%	1	62	+203.778%
2025-01-22	21.5500	21.5500	20.7000	20.7000	+1.471%	8	61	+206.860%
2025-01-21	19.4000	20.4000	19.4000	20.4000	+5.426%	7	54	+211.373%
2025-01-17	18.4000	19.3500	18.3800	19.3500	+4.878%	28	54	+228.269%
2025-01-15	16.3500	18.4500	16.3500	18.4500	+31.786%	21	54	+244.282%
2025-01-14	14.0000	14.0000	14.0000	14.0000	0.000%	3	49	+353.714%
2025-01-13	13.5000	14.0000	13.5000	14.0000	+6.061%	11	49	+353.714%
2025-01-10	13.3000	13.3000	13.1000	13.2000	-10.204%	68	41	+381.212%
2025-01-07	14.7000	14.7000	14.7000	14.7000	+3.303%	5	7	+332.109%
2025-01-06	13.0000	14.2300	13.0000	14.2300	0.000%	2	2	+346.381%