Dark

C20270617C70
C Jun 17 2027 70.00 Call (C270617C00070000)
option OPRA

EOD

Jul 30, 2026

63.00+4.983%(+2.99)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	63.0000	63.0000	63.0000	63.0000	+4.983%	5	776	0.000%
2026-07-29	60.0100	60.0100	60.0100	60.0100	-16.976%	1	781	+4.983%
2026-07-10	72.2800	72.2800	72.2800	72.2800	+2.090%	1	780	-12.839%
2026-07-09	70.8000	70.8000	70.8000	70.8000	-0.071%	1	781	-11.017%
2026-07-02	70.8000	70.8500	70.8000	70.8500	+16.148%	4	784	-11.080%
2026-06-03	61.0000	61.0000	61.0000	61.0000	+7.018%	1	784	+3.279%
2026-05-29	57.0000	57.0000	57.0000	57.0000	0.000%	1	785	+10.526%
2026-05-21	57.0000	57.0000	57.0000	57.0000	+7.547%	1	786	+10.526%
2026-05-19	53.0000	53.0000	53.0000	53.0000	-5.357%	1	785	+18.868%
2026-05-18	56.0000	56.0000	56.0000	56.0000	-5.213%	1	787	+12.500%
2026-05-11	59.0800	59.0800	59.0800	59.0800	-4.246%	1	787	+6.635%
2026-05-08	61.7000	61.7000	61.7000	61.7000	+2.152%	1	787	+2.107%
2026-04-30	60.4000	60.4000	60.4000	60.4000	-0.543%	5	786	+4.305%
2026-04-24	60.7300	60.7300	60.7300	60.7300	-5.699%	1	781	+3.738%
2026-04-17	64.4000	64.4000	64.4000	64.4000	+3.271%	37	781	-2.174%
2026-04-16	62.3600	62.3600	62.3600	62.3600	-2.334%	10	818	+1.026%
2026-04-15	63.8500	63.8500	63.8500	63.8500	+37.312%	2	824	-1.331%
2026-03-26	46.5000	46.5000	46.5000	46.5000	+1.087%	10	824	+35.484%
2026-03-24	46.0000	46.0000	46.0000	46.0000	+5.626%	1	832	+36.957%
2026-03-20	43.5500	43.5500	43.5500	43.5500	-23.596%	1	833	+44.661%
2026-02-09	57.0000	57.0000	57.0000	57.0000	+14.000%	1	834	+10.526%
2026-02-03	50.0000	50.0000	50.0000	50.0000	+0.462%	3	835	+26.000%
2026-02-02	49.7700	49.7700	49.7700	49.7700	+6.597%	1	838	+26.582%
2026-01-23	46.6900	46.6900	46.6900	46.6900	-1.705%	7	838	+34.933%
2026-01-22	47.5000	47.5000	47.5000	47.5000	+0.487%	1	841	+32.632%
2026-01-21	47.2700	47.2700	47.2700	47.2700	+2.316%	1	842	+33.277%
2026-01-14	46.2000	46.2000	46.2000	46.2000	-6.250%	1	842	+36.364%
2026-01-13	49.2800	49.2800	49.2800	49.2800	-10.611%	2	841	+27.841%
2026-01-05	55.1300	55.1300	55.1300	55.1300	+7.049%	1	842	+14.275%
2025-12-29	51.5000	51.5000	51.5000	51.5000	-3.738%	40	842	+22.330%
2025-12-26	53.5000	53.5000	53.5000	53.5000	+3.682%	3	842	+17.757%
2025-12-23	51.6000	51.6000	51.6000	51.6000	+9.276%	2	844	+22.093%
2025-12-19	47.2200	47.2200	47.2200	47.2200	+1.548%	3	844	+33.418%
2025-12-18	46.7000	46.8000	46.0500	46.5000	+4.027%	96	844	+35.484%
2025-12-17	44.6000	44.8000	44.5500	44.7000	-3.601%	22	883	+40.940%
2025-12-15	46.1000	46.3700	46.1000	46.3700	+3.044%	25	894	+35.864%
2025-12-12	45.0000	45.0000	45.0000	45.0000	+2.975%	10	887	+40.000%
2025-12-05	43.7000	43.7000	43.7000	43.7000	+7.981%	15	877	+44.165%
2025-12-03	40.4400	40.4700	40.4400	40.4700	+12.573%	4	877	+55.671%
2025-11-13	36.1000	36.4000	35.9000	35.9500	-0.416%	68	878	+75.243%
2025-11-07	35.1500	36.1000	35.1500	36.1000	+2.790%	3	911	+74.515%
2025-10-31	35.0500	35.4000	34.8800	35.1200	-0.763%	215	921	+79.385%
2025-10-27	34.8200	35.3900	34.8200	35.3900	+5.831%	3	919	+78.016%
2025-10-20	33.4400	33.4400	33.4400	33.4400	+7.697%	5	919	+88.397%
2025-10-13	31.1000	31.1000	31.0500	31.0500	+3.673%	2	919	+102.899%
2025-10-10	30.4100	30.4100	29.9000	29.9500	-4.648%	9	920	+110.351%
2025-10-09	31.1200	31.4100	31.1200	31.4100	-3.175%	2	928	+100.573%
2025-10-07	32.1500	32.4400	32.1500	32.4400	-2.436%	2	928	+94.205%
2025-10-06	32.9500	33.2500	32.9500	33.2500	+4.069%	2	928	+89.474%
2025-10-02	31.9500	31.9500	31.9500	31.9500	-13.532%	2	928	+97.183%
2025-09-19	37.1200	37.1200	36.9500	36.9500	+0.271%	11	930	+70.501%
2025-09-18	37.0000	37.0000	36.8500	36.8500	+1.376%	110	931	+70.963%
2025-09-17	35.5000	36.3500	35.5000	36.3500	+6.193%	47	941	+73.315%
2025-09-16	34.5300	34.5300	34.2300	34.2300	-0.494%	2	936	+84.049%
2025-09-15	34.4000	34.4000	34.4000	34.4000	+0.438%	1	937	+83.140%
2025-09-12	34.5000	34.5000	34.2500	34.2500	+1.783%	10	936	+83.942%
2025-09-11	33.5000	33.6500	33.5000	33.6500	+2.905%	27	929	+87.221%
2025-09-10	32.2600	32.7000	32.2600	32.7000	+6.723%	75	902	+92.661%
2025-09-08	30.6400	30.6400	30.6400	30.6400	-3.950%	1	955	+105.614%
2025-09-04	30.6900	31.9000	30.6900	31.9000	+7.227%	6	955	+97.492%
2025-09-03	29.4500	29.7500	29.4500	29.7500	-7.752%	7	959	+111.765%
2025-08-28	32.9000	32.9000	32.2500	32.2500	-1.074%	2	952	+95.349%
2025-08-27	31.1500	32.6000	31.1500	32.6000	+12.920%	57	951	+93.252%
2025-08-20	28.8700	28.8700	28.8700	28.8700	-2.958%	2	936	+118.220%
2025-08-19	29.7500	29.7500	29.7500	29.7500	-5.466%	1	936	+111.765%
2025-08-13	31.4700	31.4700	31.4700	31.4700	+5.533%	10	935	+100.191%
2025-08-12	29.8200	29.8200	29.8200	29.8200	+5.074%	10	935	+111.268%
2025-08-04	28.3800	28.3800	28.3800	28.3800	+5.896%	2	935	+121.987%
2025-08-01	26.5000	26.8000	26.5000	26.8000	-10.667%	90	935	+135.075%
2025-07-31	30.1500	30.1500	30.0000	30.0000	-2.913%	40	1,022	+110.000%
2025-07-30	30.9000	30.9000	30.9000	30.9000	+1.478%	17	1,007	+103.883%
2025-07-29	30.4500	30.4500	30.4500	30.4500	-1.520%	2	1,008	+106.897%
2025-07-28	30.9200	30.9200	30.9200	30.9200	-2.737%	7	1,006	+103.752%
2025-07-24	32.1000	32.1000	31.7900	31.7900	+2.714%	3	1,003	+98.176%
2025-07-23	30.5000	31.0000	30.1500	30.9500	+7.242%	74	1,004	+103.554%
2025-07-21	28.8600	28.8600	28.8600	28.8600	-1.502%	2	982	+118.295%
2025-07-18	29.2100	29.3000	29.2100	29.3000	+1.314%	7	980	+115.017%
2025-07-17	27.0000	28.9200	27.0000	28.9200	+22.283%	51	982	+117.842%
2025-07-14	23.4000	23.7500	23.4000	23.6500	+0.638%	16	982	+166.385%
2025-07-10	23.1500	23.5000	23.1500	23.5000	+3.070%	5	968	+168.085%
2025-07-09	22.8000	22.8000	22.8000	22.8000	-1.299%	1	972	+176.316%
2025-07-08	23.4600	23.4600	23.1000	23.1000	-4.348%	104	971	+172.727%
2025-07-07	25.1500	25.1500	24.0000	24.1500	-2.345%	19	1,016	+160.870%
2025-07-03	24.5000	25.1100	24.5000	24.7300	+5.684%	24	1,050	+154.751%
2025-07-02	23.4000	23.4000	23.4000	23.4000	+1.080%	1	1,050	+169.231%
2025-07-01	23.1500	23.1500	23.1500	23.1500	+3.812%	2	1,051	+172.138%
2025-06-30	22.5300	22.6500	22.3000	22.3000	+0.905%	260	1,049	+182.511%
2025-06-27	22.1000	22.1000	22.1000	22.1000	+0.455%	1	1,024	+185.068%
2025-06-26	22.7500	22.7500	22.0000	22.0000	+8.857%	2	1,025	+186.364%
2025-06-25	19.5700	20.2800	19.5700	20.2100	+2.955%	140	1,025	+211.727%
2025-06-24	19.5000	19.6300	19.2400	19.6300	+9.359%	48	1,105	+220.937%
2025-06-23	18.0000	18.0000	17.9500	17.9500	+0.843%	20	1,097	+250.975%
2025-06-20	18.1000	18.2000	17.7800	17.8000	-0.559%	460	1,117	+253.933%
2025-06-18	17.9000	17.9000	17.9000	17.9000	+6.168%	15	1,013	+251.955%
2025-06-17	17.1300	17.1500	16.8600	16.8600	-3.326%	200	1,013	+273.665%
2025-06-16	17.2000	17.4800	16.5500	17.4400	+3.810%	226	1,113	+261.239%
2025-06-13	16.2600	16.8000	16.2600	16.8000	-1.754%	124	1,058	+275.000%
2025-06-12	17.0700	17.1000	16.9000	17.1000	-4.309%	250	996	+268.421%
2025-06-11	17.3800	18.1000	17.3800	17.8700	+2.114%	910	1,246	+252.546%
2025-06-10	17.6000	17.6000	17.2500	17.5000	-1.851%	251	1,235	+260.000%
2025-06-09	18.2500	18.2600	17.8200	17.8300	-1.655%	110	1,147	+253.337%
2025-06-06	17.6700	18.1300	17.4300	18.1300	+9.812%	1,066	1,057	+247.490%
2025-06-05	16.5200	16.5200	16.5000	16.5100	+0.061%	150	1,226	+281.587%
2025-06-03	16.5000	16.5000	16.5000	16.5000	+5.769%	1	1,191	+281.818%
2025-06-02	15.6000	15.6000	15.6000	15.6000	-1.266%	1	1,191	+303.846%
2025-05-28	15.9700	16.0500	15.8000	15.8000	-1.250%	152	1,191	+298.734%
2025-05-27	14.9000	16.0500	14.9000	16.0000	+7.383%	250	1,341	+293.750%
2025-05-21	14.7500	14.9500	14.7500	14.9000	-6.466%	12	1,327	+322.819%
2025-05-20	16.0500	16.0500	15.9300	15.9300	-1.362%	20	1,320	+295.480%
2025-05-15	15.7000	16.1500	15.7000	16.1500	+2.086%	4	1,310	+290.093%
2025-05-14	15.8000	16.1000	15.8000	15.8200	-3.537%	704	1,310	+298.230%
2025-05-13	16.1100	16.4000	16.1100	16.4000	+5.738%	200	1,210	+284.146%
2025-05-12	15.9000	16.0500	15.5100	15.5100	+15.316%	82	1,017	+306.190%
2025-05-09	13.9100	13.9500	13.4500	13.4500	-3.929%	84	1,093	+368.401%
2025-05-08	14.3000	14.3000	14.0000	14.0000	+9.290%	35	1,073	+350.000%
2025-05-06	12.8100	12.8100	12.8100	12.8100	-3.684%	1	1,064	+391.803%
2025-05-05	13.3000	13.3000	13.3000	13.3000	+2.308%	15	1,064	+373.684%
2025-05-02	12.4000	13.0000	12.4000	13.0000	+14.336%	162	1,049	+384.615%
2025-05-01	11.3700	11.3700	11.3700	11.3700	+1.518%	1	979	+454.090%
2025-04-30	11.8000	11.8000	11.1400	11.2000	-5.485%	8	980	+462.500%
2025-04-29	11.9000	12.1400	11.8500	11.8500	+0.594%	7	979	+431.646%
2025-04-24	10.9000	11.7800	10.9000	11.7800	+22.073%	6	975	+434.805%
2025-04-22	9.4000	9.6500	9.4000	9.6500	+7.222%	2	971	+552.850%
2025-04-17	8.9000	9.0500	8.9000	9.0000	+0.559%	112	959	+600.000%
2025-04-16	8.9500	8.9500	8.9500	8.9500	-10.500%	1	959	+603.911%
2025-04-15	10.3000	10.6000	10.0000	10.0000	+8.225%	91	958	+530.000%
2025-04-14	10.2000	10.2000	9.2400	9.2400	+1.538%	14	1,039	+581.818%
2025-04-11	9.0500	9.1000	8.9000	9.1000	+7.692%	6	1,035	+592.308%
2025-04-10	8.6500	8.6500	8.4500	8.4500	-15.415%	2	1,033	+645.562%
2025-04-09	10.0000	10.3500	9.9900	9.9900	+23.333%	94	1,033	+530.631%
2025-04-08	9.6100	9.6100	8.1000	8.1000	+11.111%	587	939	+677.778%
2025-04-07	7.0100	7.6300	7.0000	7.2900	+0.275%	108	1,020	+764.198%
2025-04-04	7.0000	7.5000	6.6000	7.2700	-21.235%	248	917	+766.575%
2025-04-03	8.9000	9.4500	8.9000	9.2300	-28.003%	34	829	+582.557%
2025-04-01	12.8200	12.8200	12.8200	12.8200	+5.082%	25	847	+391.420%
2025-03-31	11.6000	12.2000	11.6000	12.2000	-2.008%	5	822	+416.393%
2025-03-28	12.5600	12.6000	12.4500	12.4500	-18.092%	24	822	+406.024%
2025-03-26	15.2000	15.2000	15.2000	15.2000	+3.401%	3	810	+314.474%
2025-03-25	15.0500	15.0500	14.7000	14.7000	-1.672%	7	809	+328.571%
2025-03-24	14.6400	14.9500	14.5500	14.9500	+10.741%	16	806	+321.405%
2025-03-21	13.2500	13.5000	13.2500	13.5000	-3.915%	8	798	+366.667%
2025-03-20	13.0000	14.0500	13.0000	14.0500	+6.844%	18	794	+348.399%
2025-03-19	12.6500	13.3500	12.6000	13.1500	+4.781%	120	784	+379.087%
2025-03-18	12.3500	12.5500	12.0200	12.5500	+0.803%	51	832	+401.992%
2025-03-17	12.0000	12.6000	11.9500	12.4500	+8.734%	32	793	+406.024%
2025-03-14	11.4000	11.4500	11.4000	11.4500	-2.387%	8	762	+450.218%
2025-03-13	11.8000	11.8700	11.7300	11.7300	+4.545%	14	747	+437.084%
2025-03-12	11.2000	11.2200	10.9700	11.2200	-2.857%	9	747	+461.497%
2025-03-11	11.5500	11.5500	11.5500	11.5500	+5.672%	1	746	+445.455%
2025-03-10	11.6700	11.6700	10.9100	10.9300	-15.271%	481	745	+476.395%
2025-03-07	13.0000	13.0000	12.0500	12.9000	-3.946%	124	261	+388.372%
2025-03-06	13.8000	13.8500	13.4300	13.4300	-8.949%	28	190	+369.099%
2025-03-05	14.6000	14.7500	14.1500	14.7500	+3.147%	68	190	+327.119%
2025-03-04	14.0000	14.4000	13.7500	14.3000	-28.500%	52	225	+340.559%
2025-03-03	20.0000	20.0000	20.0000	20.0000	+4.167%	1	205	+215.000%
2025-02-27	19.8000	19.8000	19.2000	19.2000	-1.538%	8	204	+228.125%
2025-02-26	19.5000	19.5000	19.5000	19.5000	+1.563%	1	202	+223.077%
2025-02-24	18.5000	19.2000	18.5000	19.2000	-17.419%	6	202	+228.125%
2025-02-14	22.7000	23.5000	22.6500	23.2500	+8.392%	116	168	+170.968%
2025-02-13	21.4000	21.5000	21.4000	21.4500	+7.250%	8	168	+193.706%
2025-02-10	20.4000	20.4000	20.0000	20.0000	-5.437%	144	164	+215.000%
2025-02-07	21.1500	21.2000	21.1000	21.1500	+3.171%	84	152	+197.872%
2025-02-06	20.5000	20.5000	20.5000	20.5000	+2.860%	1	152	+207.317%
2025-01-31	20.0000	20.0000	19.9300	19.9300	-2.064%	4	152	+216.106%
2025-01-30	20.3500	20.3500	20.3400	20.3500	+0.593%	62	61	+209.582%
2025-01-24	20.2300	20.2300	20.2300	20.2300	-3.252%	20	61	+211.419%
2025-01-23	20.9100	20.9100	20.9100	20.9100	+1.014%	1	62	+201.291%
2025-01-22	21.5500	21.5500	20.7000	20.7000	+1.471%	8	61	+204.348%
2025-01-21	19.4000	20.4000	19.4000	20.4000	+5.426%	7	54	+208.824%
2025-01-17	18.4000	19.3500	18.3800	19.3500	+4.878%	28	54	+225.581%
2025-01-15	16.3500	18.4500	16.3500	18.4500	+31.786%	21	54	+241.463%
2025-01-14	14.0000	14.0000	14.0000	14.0000	0.000%	3	49	+350.000%
2025-01-13	13.5000	14.0000	13.5000	14.0000	+6.061%	11	49	+350.000%
2025-01-10	13.3000	13.3000	13.1000	13.2000	-10.204%	68	41	+377.273%
2025-01-07	14.7000	14.7000	14.7000	14.7000	+3.303%	5	7	+328.571%
2025-01-06	13.0000	14.2300	13.0000	14.2300	0.000%	2	2	+342.727%