C270617C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 53.5800 | 53.5800 | 53.5800 | 53.5800 | +2.057% | 2 | 757 | 0.000% |
| 2026-10-20 | 52.4800 | 52.5000 | 52.0000 | 52.5000 | -2.778% | 7 | 761 | +2.057% |
| 2026-10-19 | 54.0000 | 54.9300 | 54.0000 | 54.0000 | -17.570% | 13 | 773 | -0.778% |
| 2026-09-25 | 65.5100 | 65.5100 | 65.5100 | 65.5100 | +3.133% | 1 | 773 | -18.211% |
| 2026-09-18 | 63.5200 | 63.5200 | 63.5200 | 63.5200 | -0.797% | 2 | 775 | -15.649% |
| 2026-08-28 | 64.0300 | 64.0300 | 64.0300 | 64.0300 | +1.797% | 1 | 775 | -16.320% |
| 2026-08-21 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -1.719% | 1 | 774 | -14.817% |
| 2026-08-20 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -1.961% | 1 | 774 | -16.281% |
| 2026-08-19 | 65.2800 | 65.2800 | 65.2800 | 65.2800 | -2.567% | 1 | 774 | -17.923% |
| 2026-08-10 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +6.349% | 2 | 776 | -20.030% |
| 2026-07-30 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +4.983% | 5 | 781 | -14.952% |
| 2026-07-29 | 60.0100 | 60.0100 | 60.0100 | 60.0100 | -16.976% | 1 | 780 | -10.715% |
| 2026-07-10 | 72.2800 | 72.2800 | 72.2800 | 72.2800 | +2.090% | 1 | 781 | -25.872% |
| 2026-07-09 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | -0.071% | 1 | 782 | -24.322% |
| 2026-07-02 | 70.8000 | 70.8500 | 70.8000 | 70.8500 | +16.148% | 4 | 784 | -24.375% |
| 2026-06-03 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +7.018% | 1 | 785 | -12.164% |
| 2026-05-29 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | 0.000% | 1 | 786 | -6.000% |
| 2026-05-21 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +7.547% | 1 | 785 | -6.000% |
| 2026-05-19 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -5.357% | 1 | 786 | +1.094% |
| 2026-05-18 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -5.213% | 1 | 787 | -4.321% |
| 2026-05-11 | 59.0800 | 59.0800 | 59.0800 | 59.0800 | -4.246% | 1 | 787 | -9.309% |
| 2026-05-08 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | +2.152% | 1 | 787 | -13.160% |
| 2026-04-30 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | -0.543% | 5 | 786 | -11.291% |
| 2026-04-24 | 60.7300 | 60.7300 | 60.7300 | 60.7300 | -5.699% | 1 | 781 | -11.773% |
| 2026-04-17 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | +3.271% | 37 | 781 | -16.801% |
| 2026-04-16 | 62.3600 | 62.3600 | 62.3600 | 62.3600 | -2.334% | 10 | 818 | -14.080% |
| 2026-04-15 | 63.8500 | 63.8500 | 63.8500 | 63.8500 | +37.312% | 2 | 824 | -16.085% |
| 2026-03-26 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +1.087% | 10 | 824 | +15.226% |
| 2026-03-24 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +5.626% | 1 | 832 | +16.478% |
| 2026-03-20 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -23.596% | 1 | 833 | +23.031% |
| 2026-02-09 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +14.000% | 1 | 834 | -6.000% |
| 2026-02-03 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +0.462% | 3 | 835 | +7.160% |
| 2026-02-02 | 49.7700 | 49.7700 | 49.7700 | 49.7700 | +6.597% | 1 | 838 | +7.655% |
| 2026-01-23 | 46.6900 | 46.6900 | 46.6900 | 46.6900 | -1.705% | 7 | 838 | +14.757% |
| 2026-01-22 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +0.487% | 1 | 841 | +12.800% |
| 2026-01-21 | 47.2700 | 47.2700 | 47.2700 | 47.2700 | +2.316% | 1 | 842 | +13.349% |
| 2026-01-14 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -6.250% | 1 | 842 | +15.974% |
| 2026-01-13 | 49.2800 | 49.2800 | 49.2800 | 49.2800 | -10.611% | 2 | 841 | +8.726% |
| 2026-01-05 | 55.1300 | 55.1300 | 55.1300 | 55.1300 | +7.049% | 1 | 842 | -2.812% |
| 2025-12-29 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -3.738% | 40 | 842 | +4.039% |
| 2025-12-26 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +3.682% | 3 | 842 | +0.150% |
| 2025-12-23 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +9.276% | 2 | 844 | +3.837% |
| 2025-12-19 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | +1.548% | 3 | 844 | +13.469% |
| 2025-12-18 | 46.7000 | 46.8000 | 46.0500 | 46.5000 | +4.027% | 96 | 844 | +15.226% |
| 2025-12-17 | 44.6000 | 44.8000 | 44.5500 | 44.7000 | -3.601% | 22 | 883 | +19.866% |
| 2025-12-15 | 46.1000 | 46.3700 | 46.1000 | 46.3700 | +3.044% | 25 | 894 | +15.549% |
| 2025-12-12 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +2.975% | 10 | 887 | +19.067% |
| 2025-12-05 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +7.981% | 15 | 877 | +22.609% |
| 2025-12-03 | 40.4400 | 40.4700 | 40.4400 | 40.4700 | +12.573% | 4 | 877 | +32.394% |
| 2025-11-13 | 36.1000 | 36.4000 | 35.9000 | 35.9500 | -0.416% | 68 | 878 | +49.040% |
| 2025-11-07 | 35.1500 | 36.1000 | 35.1500 | 36.1000 | +2.790% | 3 | 911 | +48.421% |
| 2025-10-31 | 35.0500 | 35.4000 | 34.8800 | 35.1200 | -0.763% | 215 | 921 | +52.563% |
| 2025-10-27 | 34.8200 | 35.3900 | 34.8200 | 35.3900 | +5.831% | 3 | 919 | +51.399% |
| 2025-10-20 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | +7.697% | 5 | 919 | +60.227% |
| 2025-10-13 | 31.1000 | 31.1000 | 31.0500 | 31.0500 | +3.673% | 2 | 919 | +72.560% |
| 2025-10-10 | 30.4100 | 30.4100 | 29.9000 | 29.9500 | -4.648% | 9 | 920 | +78.898% |
| 2025-10-09 | 31.1200 | 31.4100 | 31.1200 | 31.4100 | -3.175% | 2 | 928 | +70.583% |
| 2025-10-07 | 32.1500 | 32.4400 | 32.1500 | 32.4400 | -2.436% | 2 | 928 | +65.166% |
| 2025-10-06 | 32.9500 | 33.2500 | 32.9500 | 33.2500 | +4.069% | 2 | 928 | +61.143% |
| 2025-10-02 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -13.532% | 2 | 928 | +67.700% |
| 2025-09-19 | 37.1200 | 37.1200 | 36.9500 | 36.9500 | +0.271% | 11 | 930 | +45.007% |
| 2025-09-18 | 37.0000 | 37.0000 | 36.8500 | 36.8500 | +1.376% | 110 | 931 | +45.400% |
| 2025-09-17 | 35.5000 | 36.3500 | 35.5000 | 36.3500 | +6.193% | 47 | 941 | +47.400% |
| 2025-09-16 | 34.5300 | 34.5300 | 34.2300 | 34.2300 | -0.494% | 2 | 936 | +56.529% |
| 2025-09-15 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +0.438% | 1 | 937 | +55.756% |
| 2025-09-12 | 34.5000 | 34.5000 | 34.2500 | 34.2500 | +1.783% | 10 | 936 | +56.438% |
| 2025-09-11 | 33.5000 | 33.6500 | 33.5000 | 33.6500 | +2.905% | 27 | 929 | +59.227% |
| 2025-09-10 | 32.2600 | 32.7000 | 32.2600 | 32.7000 | +6.723% | 75 | 902 | +63.853% |
| 2025-09-08 | 30.6400 | 30.6400 | 30.6400 | 30.6400 | -3.950% | 1 | 955 | +74.869% |
| 2025-09-04 | 30.6900 | 31.9000 | 30.6900 | 31.9000 | +7.227% | 6 | 955 | +67.962% |
| 2025-09-03 | 29.4500 | 29.7500 | 29.4500 | 29.7500 | -7.752% | 7 | 959 | +80.101% |
| 2025-08-28 | 32.9000 | 32.9000 | 32.2500 | 32.2500 | -1.074% | 2 | 952 | +66.140% |
| 2025-08-27 | 31.1500 | 32.6000 | 31.1500 | 32.6000 | +12.920% | 57 | 951 | +64.356% |
| 2025-08-20 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -2.958% | 2 | 936 | +85.591% |
| 2025-08-19 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -5.466% | 1 | 936 | +80.101% |
| 2025-08-13 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | +5.533% | 10 | 935 | +70.257% |
| 2025-08-12 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +5.074% | 10 | 935 | +79.678% |
| 2025-08-04 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | +5.896% | 2 | 935 | +88.795% |
| 2025-08-01 | 26.5000 | 26.8000 | 26.5000 | 26.8000 | -10.667% | 90 | 935 | +99.925% |
| 2025-07-31 | 30.1500 | 30.1500 | 30.0000 | 30.0000 | -2.913% | 40 | 1,022 | +78.600% |
| 2025-07-30 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +1.478% | 17 | 1,007 | +73.398% |
| 2025-07-29 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -1.520% | 2 | 1,008 | +75.961% |
| 2025-07-28 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | -2.737% | 7 | 1,006 | +73.286% |
| 2025-07-24 | 32.1000 | 32.1000 | 31.7900 | 31.7900 | +2.714% | 3 | 1,003 | +68.544% |
| 2025-07-23 | 30.5000 | 31.0000 | 30.1500 | 30.9500 | +7.242% | 74 | 1,004 | +73.118% |
| 2025-07-21 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | -1.502% | 2 | 982 | +85.655% |
| 2025-07-18 | 29.2100 | 29.3000 | 29.2100 | 29.3000 | +1.314% | 7 | 980 | +82.867% |
| 2025-07-17 | 27.0000 | 28.9200 | 27.0000 | 28.9200 | +22.283% | 51 | 982 | +85.270% |
| 2025-07-14 | 23.4000 | 23.7500 | 23.4000 | 23.6500 | +0.638% | 16 | 982 | +126.554% |
| 2025-07-10 | 23.1500 | 23.5000 | 23.1500 | 23.5000 | +3.070% | 5 | 968 | +128.000% |
| 2025-07-09 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.299% | 1 | 972 | +135.000% |
| 2025-07-08 | 23.4600 | 23.4600 | 23.1000 | 23.1000 | -4.348% | 104 | 971 | +131.948% |
| 2025-07-07 | 25.1500 | 25.1500 | 24.0000 | 24.1500 | -2.345% | 19 | 1,016 | +121.863% |
| 2025-07-03 | 24.5000 | 25.1100 | 24.5000 | 24.7300 | +5.684% | 24 | 1,050 | +116.660% |
| 2025-07-02 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +1.080% | 1 | 1,050 | +128.974% |
| 2025-07-01 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +3.812% | 2 | 1,051 | +131.447% |
| 2025-06-30 | 22.5300 | 22.6500 | 22.3000 | 22.3000 | +0.905% | 260 | 1,049 | +140.269% |
| 2025-06-27 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +0.455% | 1 | 1,024 | +142.443% |
| 2025-06-26 | 22.7500 | 22.7500 | 22.0000 | 22.0000 | +8.857% | 2 | 1,025 | +143.545% |
| 2025-06-25 | 19.5700 | 20.2800 | 19.5700 | 20.2100 | +2.955% | 140 | 1,025 | +165.116% |
| 2025-06-24 | 19.5000 | 19.6300 | 19.2400 | 19.6300 | +9.359% | 48 | 1,105 | +172.950% |
| 2025-06-23 | 18.0000 | 18.0000 | 17.9500 | 17.9500 | +0.843% | 20 | 1,097 | +198.496% |
| 2025-06-20 | 18.1000 | 18.2000 | 17.7800 | 17.8000 | -0.559% | 460 | 1,117 | +201.011% |
| 2025-06-18 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +6.168% | 15 | 1,013 | +199.330% |
| 2025-06-17 | 17.1300 | 17.1500 | 16.8600 | 16.8600 | -3.326% | 200 | 1,013 | +217.794% |
| 2025-06-16 | 17.2000 | 17.4800 | 16.5500 | 17.4400 | +3.810% | 226 | 1,113 | +207.225% |
| 2025-06-13 | 16.2600 | 16.8000 | 16.2600 | 16.8000 | -1.754% | 124 | 1,058 | +218.929% |
| 2025-06-12 | 17.0700 | 17.1000 | 16.9000 | 17.1000 | -4.309% | 250 | 996 | +213.333% |
| 2025-06-11 | 17.3800 | 18.1000 | 17.3800 | 17.8700 | +2.114% | 910 | 1,246 | +199.832% |
| 2025-06-10 | 17.6000 | 17.6000 | 17.2500 | 17.5000 | -1.851% | 251 | 1,235 | +206.171% |
| 2025-06-09 | 18.2500 | 18.2600 | 17.8200 | 17.8300 | -1.655% | 110 | 1,147 | +200.505% |
| 2025-06-06 | 17.6700 | 18.1300 | 17.4300 | 18.1300 | +9.812% | 1,066 | 1,057 | +195.532% |
| 2025-06-05 | 16.5200 | 16.5200 | 16.5000 | 16.5100 | +0.061% | 150 | 1,226 | +224.531% |
| 2025-06-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.769% | 1 | 1,191 | +224.727% |
| 2025-06-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -1.266% | 1 | 1,191 | +243.462% |
| 2025-05-28 | 15.9700 | 16.0500 | 15.8000 | 15.8000 | -1.250% | 152 | 1,191 | +239.114% |
| 2025-05-27 | 14.9000 | 16.0500 | 14.9000 | 16.0000 | +7.383% | 250 | 1,341 | +234.875% |
| 2025-05-21 | 14.7500 | 14.9500 | 14.7500 | 14.9000 | -6.466% | 12 | 1,327 | +259.597% |
| 2025-05-20 | 16.0500 | 16.0500 | 15.9300 | 15.9300 | -1.362% | 20 | 1,320 | +236.347% |
| 2025-05-15 | 15.7000 | 16.1500 | 15.7000 | 16.1500 | +2.086% | 4 | 1,310 | +231.765% |
| 2025-05-14 | 15.8000 | 16.1000 | 15.8000 | 15.8200 | -3.537% | 704 | 1,310 | +238.685% |
| 2025-05-13 | 16.1100 | 16.4000 | 16.1100 | 16.4000 | +5.738% | 200 | 1,210 | +226.707% |
| 2025-05-12 | 15.9000 | 16.0500 | 15.5100 | 15.5100 | +15.316% | 82 | 1,017 | +245.455% |
| 2025-05-09 | 13.9100 | 13.9500 | 13.4500 | 13.4500 | -3.929% | 84 | 1,093 | +298.364% |
| 2025-05-08 | 14.3000 | 14.3000 | 14.0000 | 14.0000 | +9.290% | 35 | 1,073 | +282.714% |
| 2025-05-06 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -3.684% | 1 | 1,064 | +318.267% |
| 2025-05-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.308% | 15 | 1,064 | +302.857% |
| 2025-05-02 | 12.4000 | 13.0000 | 12.4000 | 13.0000 | +14.336% | 162 | 1,049 | +312.154% |
| 2025-05-01 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +1.518% | 1 | 979 | +371.240% |
| 2025-04-30 | 11.8000 | 11.8000 | 11.1400 | 11.2000 | -5.485% | 8 | 980 | +378.393% |
| 2025-04-29 | 11.9000 | 12.1400 | 11.8500 | 11.8500 | +0.594% | 7 | 979 | +352.152% |
| 2025-04-24 | 10.9000 | 11.7800 | 10.9000 | 11.7800 | +22.073% | 6 | 975 | +354.839% |
| 2025-04-22 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | +7.222% | 2 | 971 | +455.233% |
| 2025-04-17 | 8.9000 | 9.0500 | 8.9000 | 9.0000 | +0.559% | 112 | 959 | +495.333% |
| 2025-04-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -10.500% | 1 | 959 | +498.659% |
| 2025-04-15 | 10.3000 | 10.6000 | 10.0000 | 10.0000 | +8.225% | 91 | 958 | +435.800% |
| 2025-04-14 | 10.2000 | 10.2000 | 9.2400 | 9.2400 | +1.538% | 14 | 1,039 | +479.870% |
| 2025-04-11 | 9.0500 | 9.1000 | 8.9000 | 9.1000 | +7.692% | 6 | 1,035 | +488.791% |
| 2025-04-10 | 8.6500 | 8.6500 | 8.4500 | 8.4500 | -15.415% | 2 | 1,033 | +534.083% |
| 2025-04-09 | 10.0000 | 10.3500 | 9.9900 | 9.9900 | +23.333% | 94 | 1,033 | +436.336% |
| 2025-04-08 | 9.6100 | 9.6100 | 8.1000 | 8.1000 | +11.111% | 587 | 939 | +561.481% |
| 2025-04-07 | 7.0100 | 7.6300 | 7.0000 | 7.2900 | +0.275% | 108 | 1,020 | +634.979% |
| 2025-04-04 | 7.0000 | 7.5000 | 6.6000 | 7.2700 | -21.235% | 248 | 917 | +637.001% |
| 2025-04-03 | 8.9000 | 9.4500 | 8.9000 | 9.2300 | -28.003% | 34 | 829 | +480.498% |
| 2025-04-01 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +5.082% | 25 | 847 | +317.941% |
| 2025-03-31 | 11.6000 | 12.2000 | 11.6000 | 12.2000 | -2.008% | 5 | 822 | +339.180% |
| 2025-03-28 | 12.5600 | 12.6000 | 12.4500 | 12.4500 | -18.092% | 24 | 822 | +330.361% |
| 2025-03-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.401% | 3 | 810 | +252.500% |
| 2025-03-25 | 15.0500 | 15.0500 | 14.7000 | 14.7000 | -1.672% | 7 | 809 | +264.490% |
| 2025-03-24 | 14.6400 | 14.9500 | 14.5500 | 14.9500 | +10.741% | 16 | 806 | +258.395% |
| 2025-03-21 | 13.2500 | 13.5000 | 13.2500 | 13.5000 | -3.915% | 8 | 798 | +296.889% |
| 2025-03-20 | 13.0000 | 14.0500 | 13.0000 | 14.0500 | +6.844% | 18 | 794 | +281.352% |
| 2025-03-19 | 12.6500 | 13.3500 | 12.6000 | 13.1500 | +4.781% | 120 | 784 | +307.452% |
| 2025-03-18 | 12.3500 | 12.5500 | 12.0200 | 12.5500 | +0.803% | 51 | 832 | +326.932% |
| 2025-03-17 | 12.0000 | 12.6000 | 11.9500 | 12.4500 | +8.734% | 32 | 793 | +330.361% |
| 2025-03-14 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -2.387% | 8 | 762 | +367.948% |
| 2025-03-13 | 11.8000 | 11.8700 | 11.7300 | 11.7300 | +4.545% | 14 | 747 | +356.777% |
| 2025-03-12 | 11.2000 | 11.2200 | 10.9700 | 11.2200 | -2.857% | 9 | 747 | +377.540% |
| 2025-03-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.672% | 1 | 746 | +363.896% |
| 2025-03-10 | 11.6700 | 11.6700 | 10.9100 | 10.9300 | -15.271% | 481 | 745 | +390.210% |
| 2025-03-07 | 13.0000 | 13.0000 | 12.0500 | 12.9000 | -3.946% | 124 | 261 | +315.349% |
| 2025-03-06 | 13.8000 | 13.8500 | 13.4300 | 13.4300 | -8.949% | 28 | 190 | +298.958% |
| 2025-03-05 | 14.6000 | 14.7500 | 14.1500 | 14.7500 | +3.147% | 68 | 190 | +263.254% |
| 2025-03-04 | 14.0000 | 14.4000 | 13.7500 | 14.3000 | -28.500% | 52 | 225 | +274.685% |
| 2025-03-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +4.167% | 1 | 205 | +167.900% |
| 2025-02-27 | 19.8000 | 19.8000 | 19.2000 | 19.2000 | -1.538% | 8 | 204 | +179.063% |
| 2025-02-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.563% | 1 | 202 | +174.769% |
| 2025-02-24 | 18.5000 | 19.2000 | 18.5000 | 19.2000 | -17.419% | 6 | 202 | +179.063% |
| 2025-02-14 | 22.7000 | 23.5000 | 22.6500 | 23.2500 | +8.392% | 116 | 168 | +130.452% |
| 2025-02-13 | 21.4000 | 21.5000 | 21.4000 | 21.4500 | +7.250% | 8 | 168 | +149.790% |
| 2025-02-10 | 20.4000 | 20.4000 | 20.0000 | 20.0000 | -5.437% | 144 | 164 | +167.900% |
| 2025-02-07 | 21.1500 | 21.2000 | 21.1000 | 21.1500 | +3.171% | 84 | 152 | +153.333% |
| 2025-02-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.860% | 1 | 152 | +161.366% |
| 2025-01-31 | 20.0000 | 20.0000 | 19.9300 | 19.9300 | -2.064% | 4 | 152 | +168.841% |
| 2025-01-30 | 20.3500 | 20.3500 | 20.3400 | 20.3500 | +0.593% | 62 | 61 | +163.292% |
| 2025-01-24 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -3.252% | 20 | 61 | +164.854% |
| 2025-01-23 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +1.014% | 1 | 62 | +156.241% |
| 2025-01-22 | 21.5500 | 21.5500 | 20.7000 | 20.7000 | +1.471% | 8 | 61 | +158.841% |
| 2025-01-21 | 19.4000 | 20.4000 | 19.4000 | 20.4000 | +5.426% | 7 | 54 | +162.647% |
| 2025-01-17 | 18.4000 | 19.3500 | 18.3800 | 19.3500 | +4.878% | 28 | 54 | +176.899% |
| 2025-01-15 | 16.3500 | 18.4500 | 16.3500 | 18.4500 | +31.786% | 21 | 54 | +190.407% |
| 2025-01-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 3 | 49 | +282.714% |
| 2025-01-13 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | +6.061% | 11 | 49 | +282.714% |
| 2025-01-10 | 13.3000 | 13.3000 | 13.1000 | 13.2000 | -10.204% | 68 | 41 | +305.909% |
| 2025-01-07 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.303% | 5 | 7 | +264.490% |
| 2025-01-06 | 13.0000 | 14.2300 | 13.0000 | 14.2300 | 0.000% | 2 | 2 | +276.528% |