C270617C00065000
C Jun 17 2027 65.00 Call
optionOPRA
EODOct 30, 2026
56.68USD-23.302%(-17.22)105Vol553OI
C270617C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.6800 | 56.6800 | 56.6800 | 56.6800 | -23.302% | 105 | 553 | 0.000% |
| 2026-09-09 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | +0.531% | 1 | 554 | -23.302% |
| 2026-09-08 | 72.9400 | 73.5100 | 72.9400 | 73.5100 | +11.666% | 4 | 552 | -22.895% |
| 2026-07-17 | 65.8300 | 65.8300 | 65.8300 | 65.8300 | -18.809% | 1 | 552 | -13.899% |
| 2026-06-24 | 81.0800 | 81.0800 | 81.0800 | 81.0800 | -0.589% | 36 | 552 | -30.094% |
| 2026-06-23 | 80.5800 | 81.5600 | 80.5800 | 81.5600 | -0.196% | 26 | 552 | -30.505% |
| 2026-06-22 | 81.7200 | 81.7200 | 81.7200 | 81.7200 | +4.608% | 1 | 552 | -30.641% |
| 2026-06-15 | 78.2800 | 78.2800 | 78.1200 | 78.1200 | +1.851% | 3 | 552 | -27.445% |
| 2026-06-12 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | +8.028% | 1 | 553 | -26.102% |
| 2026-06-04 | 69.7500 | 71.0000 | 69.7500 | 71.0000 | +18.769% | 5 | 558 | -20.169% |
| 2026-05-18 | 59.7800 | 59.7800 | 59.7800 | 59.7800 | -9.807% | 1 | 559 | -5.186% |
| 2026-05-01 | 66.2800 | 66.2800 | 66.2800 | 66.2800 | +3.643% | 1 | 559 | -14.484% |
| 2026-04-30 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | -3.907% | 10 | 559 | -11.368% |
| 2026-04-22 | 67.8000 | 67.8000 | 66.5500 | 66.5500 | -6.832% | 22 | 559 | -14.831% |
| 2026-04-21 | 71.4300 | 71.4300 | 71.4300 | 71.4300 | +2.350% | 1 | 559 | -20.650% |
| 2026-04-20 | 69.7900 | 69.7900 | 69.7900 | 69.7900 | +12.565% | 65 | 559 | -18.785% |
| 2026-04-10 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +3.766% | 1 | 561 | -8.581% |
| 2026-04-08 | 60.6400 | 60.6400 | 59.7500 | 59.7500 | +29.469% | 8 | 560 | -5.138% |
| 2026-03-17 | 46.3200 | 46.3200 | 46.1500 | 46.1500 | -3.249% | 3 | 560 | +22.817% |
| 2026-03-10 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -10.254% | 2 | 561 | +18.826% |
| 2026-01-22 | 53.1000 | 53.1500 | 53.1000 | 53.1500 | -10.567% | 11 | 561 | +6.642% |
| 2026-01-05 | 59.4300 | 59.4300 | 59.4300 | 59.4300 | +6.888% | 6 | 565 | -4.627% |
| 2025-12-22 | 53.7400 | 55.6000 | 53.7400 | 55.6000 | +9.881% | 8 | 565 | +1.942% |
| 2025-12-18 | 50.7300 | 50.7300 | 50.6000 | 50.6000 | +5.747% | 52 | 565 | +12.016% |
| 2025-12-10 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +2.265% | 6 | 541 | +18.454% |
| 2025-12-08 | 46.2500 | 46.7900 | 46.2500 | 46.7900 | +25.375% | 2 | 547 | +21.137% |
| 2025-11-21 | 37.2200 | 37.3200 | 37.2200 | 37.3200 | -3.690% | 2 | 549 | +51.876% |
| 2025-11-20 | 38.6500 | 38.7500 | 38.6500 | 38.7500 | -2.516% | 2 | 549 | +46.271% |
| 2025-11-14 | 39.6500 | 39.7500 | 39.6500 | 39.7500 | +0.126% | 2 | 549 | +42.591% |
| 2025-11-13 | 39.9500 | 40.2000 | 39.7000 | 39.7000 | -1.366% | 64 | 548 | +42.771% |
| 2025-11-10 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +2.287% | 40 | 516 | +40.820% |
| 2025-11-07 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | -3.672% | 2 | 556 | +44.041% |
| 2025-11-04 | 40.8000 | 40.9000 | 40.8000 | 40.8500 | +4.878% | 62 | 557 | +38.752% |
| 2025-10-31 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -0.205% | 35 | 579 | +45.520% |
| 2025-10-30 | 39.0300 | 39.0300 | 39.0300 | 39.0300 | +9.328% | 2 | 614 | +45.222% |
| 2025-10-16 | 37.5500 | 37.5500 | 35.7000 | 35.7000 | +0.563% | 3 | 616 | +58.768% |
| 2025-10-13 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +6.129% | 2 | 616 | +59.662% |
| 2025-10-10 | 33.3000 | 33.5000 | 33.3000 | 33.4500 | -18.315% | 62 | 617 | +69.447% |
| 2025-09-19 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +0.147% | 1 | 586 | +38.413% |
| 2025-09-18 | 40.8900 | 40.8900 | 40.8900 | 40.8900 | +1.213% | 1 | 586 | +38.616% |
| 2025-09-17 | 39.2500 | 40.4000 | 39.2500 | 40.4000 | +8.050% | 661 | 586 | +40.297% |
| 2025-09-11 | 37.3900 | 37.3900 | 37.3900 | 37.3900 | +2.214% | 2 | 990 | +51.591% |
| 2025-09-09 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | +6.399% | 2 | 988 | +54.948% |
| 2025-09-08 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | +0.204% | 1 | 988 | +64.863% |
| 2025-09-05 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | +3.970% | 2 | 987 | +65.200% |
| 2025-09-03 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -3.790% | 1 | 987 | +71.758% |
| 2025-08-25 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +3.719% | 5 | 988 | +65.248% |
| 2025-08-18 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | -1.136% | 1 | 993 | +71.394% |
| 2025-08-15 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -4.155% | 1 | 993 | +69.447% |
| 2025-08-13 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +7.154% | 200 | 993 | +62.407% |
| 2025-08-08 | 32.3000 | 32.5700 | 32.3000 | 32.5700 | +4.224% | 3 | 1,063 | +74.025% |
| 2025-08-07 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +0.806% | 25 | 1,062 | +81.376% |
| 2025-08-05 | 31.0000 | 31.0000 | 30.2500 | 31.0000 | -3.727% | 20 | 1,087 | +82.839% |
| 2025-08-04 | 32.0000 | 32.2000 | 32.0000 | 32.2000 | +9.153% | 35 | 1,077 | +76.025% |
| 2025-08-01 | 31.2000 | 31.2000 | 29.5000 | 29.5000 | -13.743% | 41 | 1,112 | +92.136% |
| 2025-07-28 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -3.526% | 40 | 1,072 | +65.731% |
| 2025-07-24 | 35.6000 | 35.6000 | 35.4500 | 35.4500 | +7.424% | 2 | 1,112 | +59.887% |
| 2025-07-21 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.610% | 60 | 1,114 | +71.758% |
| 2025-07-18 | 32.8500 | 32.8500 | 32.7600 | 32.8000 | +9.224% | 9 | 1,174 | +72.805% |
| 2025-07-15 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | +12.346% | 1 | 1,180 | +88.745% |
| 2025-07-14 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | +0.376% | 1 | 1,181 | +112.046% |
| 2025-07-11 | 26.4200 | 26.6300 | 26.4200 | 26.6300 | -1.004% | 92 | 1,181 | +112.843% |
| 2025-07-10 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +2.126% | 1 | 1,092 | +110.706% |
| 2025-07-08 | 26.2600 | 26.3400 | 26.2500 | 26.3400 | -7.417% | 81 | 1,093 | +115.186% |
| 2025-07-03 | 28.7000 | 28.7000 | 28.4500 | 28.4500 | +6.834% | 155 | 1,317 | +99.227% |
| 2025-07-02 | 26.9300 | 26.9300 | 26.6300 | 26.6300 | +0.113% | 2 | 1,317 | +112.843% |
| 2025-07-01 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +5.765% | 110 | 1,324 | +113.083% |
| 2025-06-26 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +5.672% | 2 | 1,434 | +125.368% |
| 2025-06-25 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +13.930% | 1 | 1,436 | +138.151% |
| 2025-06-18 | 20.5000 | 20.9500 | 20.5000 | 20.8900 | +4.450% | 250 | 1,485 | +171.326% |
| 2025-06-17 | 19.8500 | 20.0000 | 19.8500 | 20.0000 | +2.881% | 50 | 1,485 | +183.400% |
| 2025-06-13 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | -4.706% | 2 | 1,435 | +191.564% |
| 2025-06-12 | 20.3900 | 20.4100 | 20.3900 | 20.4000 | -0.730% | 198 | 1,436 | +177.843% |
| 2025-06-11 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +1.481% | 35 | 1,631 | +175.815% |
| 2025-06-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -1.460% | 25 | 1,666 | +179.901% |
| 2025-06-09 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -2.514% | 10 | 1,641 | +175.815% |
| 2025-06-06 | 20.3500 | 21.0800 | 20.3500 | 21.0800 | +8.604% | 82 | 1,651 | +168.880% |
| 2025-06-05 | 18.9000 | 19.4100 | 18.8800 | 19.4100 | +0.052% | 261 | 1,691 | +192.014% |
| 2025-06-04 | 20.0200 | 20.0200 | 19.4000 | 19.4000 | -0.513% | 565 | 1,931 | +192.165% |
| 2025-06-03 | 19.2800 | 19.6500 | 19.2000 | 19.5000 | +5.405% | 188 | 1,857 | +190.667% |
| 2025-05-30 | 18.4100 | 18.5000 | 18.2000 | 18.5000 | -1.857% | 320 | 1,775 | +206.378% |
| 2025-05-29 | 18.5000 | 18.8500 | 18.5000 | 18.8500 | +1.127% | 320 | 1,815 | +200.690% |
| 2025-05-28 | 18.8500 | 18.8500 | 18.5200 | 18.6400 | +4.719% | 310 | 1,855 | +204.077% |
| 2025-05-23 | 16.8500 | 17.8000 | 16.8500 | 17.8000 | +3.790% | 14 | 1,600 | +218.427% |
| 2025-05-22 | 17.2500 | 17.2500 | 16.9900 | 17.1500 | -1.267% | 200 | 1,600 | +230.496% |
| 2025-05-21 | 17.4100 | 17.4100 | 17.3700 | 17.3700 | -8.338% | 100 | 1,750 | +226.310% |
| 2025-05-20 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -2.821% | 1 | 1,650 | +199.103% |
| 2025-05-19 | 18.7000 | 19.5000 | 18.6600 | 19.5000 | -2.743% | 101 | 1,650 | +190.667% |
| 2025-05-15 | 18.2400 | 20.0500 | 18.2000 | 20.0500 | +7.796% | 102 | 1,649 | +182.693% |
| 2025-05-14 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.270% | 2 | 1,549 | +204.731% |
| 2025-05-12 | 18.7900 | 18.7900 | 18.4100 | 18.5500 | +20.611% | 201 | 1,551 | +205.553% |
| 2025-05-07 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +0.523% | 1 | 1,552 | +268.531% |
| 2025-05-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +13.755% | 4 | 1,553 | +270.458% |
| 2025-04-30 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.182% | 1 | 1,553 | +321.413% |
| 2025-04-28 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -1.434% | 25 | 1,552 | +312.218% |
| 2025-04-24 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | +18.723% | 2 | 1,527 | +306.308% |
| 2025-04-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +8.796% | 3 | 1,527 | +382.383% |
| 2025-04-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.087% | 2 | 1,527 | +424.815% |
| 2025-04-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.707% | 3 | 1,529 | +392.870% |
| 2025-04-15 | 12.5100 | 12.7500 | 11.8200 | 11.8200 | +1.897% | 144 | 1,529 | +379.526% |
| 2025-04-14 | 13.3000 | 13.3000 | 11.4000 | 11.6000 | +5.936% | 8 | 1,387 | +388.621% |
| 2025-04-11 | 11.5000 | 11.5000 | 10.7300 | 10.9500 | +0.275% | 574 | 1,387 | +417.626% |
| 2025-04-10 | 10.6000 | 10.9200 | 10.6000 | 10.9200 | -11.935% | 200 | 1,665 | +419.048% |
| 2025-04-09 | 11.7000 | 13.5500 | 8.0500 | 12.4000 | +33.477% | 397 | 1,862 | +357.097% |
| 2025-04-08 | 10.0000 | 11.3300 | 9.1500 | 9.2900 | -0.642% | 35 | 1,654 | +510.118% |
| 2025-04-07 | 9.8700 | 9.8700 | 8.6000 | 9.3500 | +2.747% | 80 | 1,653 | +506.203% |
| 2025-04-04 | 8.0000 | 9.1000 | 8.0000 | 9.1000 | -15.741% | 182 | 1,678 | +522.857% |
| 2025-04-03 | 12.3500 | 12.3500 | 10.8000 | 10.8000 | -29.825% | 803 | 1,711 | +424.815% |
| 2025-04-02 | 15.5100 | 15.5100 | 15.3900 | 15.3900 | +3.636% | 74 | 842 | +268.291% |
| 2025-04-01 | 14.5600 | 14.9500 | 14.5600 | 14.8500 | +2.414% | 52 | 842 | +281.684% |
| 2025-03-31 | 14.1500 | 14.5000 | 14.1500 | 14.5000 | -1.695% | 126 | 792 | +290.897% |
| 2025-03-28 | 15.8000 | 15.8000 | 14.7500 | 14.7500 | -10.606% | 116 | 666 | +284.271% |
| 2025-03-27 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | -4.624% | 3 | 614 | +243.515% |
| 2025-03-26 | 17.5500 | 17.6500 | 17.3000 | 17.3000 | -5.205% | 12 | 615 | +227.630% |
| 2025-03-25 | 17.4500 | 18.2500 | 17.4500 | 18.2500 | +2.817% | 65 | 614 | +210.575% |
| 2025-03-24 | 17.7500 | 17.7500 | 17.1500 | 17.7500 | +10.248% | 524 | 555 | +219.324% |
| 2025-03-21 | 15.9000 | 16.1000 | 15.9000 | 16.1000 | -1.529% | 6 | 102 | +252.050% |
| 2025-03-20 | 15.3500 | 16.3500 | 15.3500 | 16.3500 | +4.473% | 7 | 102 | +246.667% |
| 2025-03-19 | 15.3500 | 15.6500 | 15.3000 | 15.6500 | +4.682% | 13 | 99 | +262.173% |
| 2025-03-18 | 14.7500 | 14.9500 | 14.7500 | 14.9500 | +4.181% | 5 | 91 | +279.130% |
| 2025-03-17 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +8.466% | 1 | 88 | +294.983% |
| 2025-03-13 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -4.477% | 1 | 87 | +328.420% |
| 2025-03-12 | 13.2500 | 13.8500 | 13.2300 | 13.8500 | +1.465% | 8 | 87 | +309.242% |
| 2025-03-11 | 13.2400 | 13.7500 | 13.2000 | 13.6500 | +5.000% | 19 | 87 | +315.238% |
| 2025-03-10 | 13.4500 | 13.4500 | 13.0000 | 13.0000 | -10.345% | 4 | 78 | +336.000% |
| 2025-03-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.517% | 8 | 76 | +290.897% |
| 2025-03-06 | 16.6000 | 16.7500 | 15.8500 | 15.8500 | -4.805% | 3 | 79 | +257.603% |
| 2025-03-04 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -25.503% | 2 | 79 | +240.420% |
| 2025-03-03 | 22.5500 | 22.5500 | 22.3500 | 22.3500 | +5.624% | 45 | 77 | +153.602% |
| 2025-02-28 | 21.5000 | 21.5000 | 21.1600 | 21.1600 | -7.193% | 50 | 78 | +167.864% |
| 2025-02-27 | 22.5000 | 22.8000 | 22.5000 | 22.8000 | +2.059% | 3 | 63 | +148.596% |
| 2025-02-26 | 22.4500 | 22.4500 | 22.3400 | 22.3400 | -14.895% | 11 | 63 | +153.715% |
| 2025-02-14 | 25.9500 | 26.2500 | 25.9000 | 26.2500 | +10.806% | 92 | 58 | +115.924% |
| 2025-02-13 | 23.9000 | 23.9000 | 23.6900 | 23.6900 | +2.333% | 10 | 63 | +139.257% |
| 2025-02-10 | 23.1000 | 23.2000 | 22.9500 | 23.1500 | -4.339% | 120 | 63 | +144.838% |
| 2025-02-07 | 23.6600 | 24.3000 | 23.6600 | 24.2000 | +3.507% | 60 | 107 | +134.215% |
| 2025-01-21 | 23.2800 | 23.3800 | 23.2800 | 23.3800 | +9.508% | 6 | 119 | +142.429% |
| 2025-01-17 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +3.140% | 60 | 113 | +165.480% |
| 2025-01-16 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -1.429% | 1 | 113 | +173.816% |
| 2025-01-15 | 19.4500 | 21.2000 | 19.4500 | 21.0000 | +30.031% | 210 | 112 | +169.905% |
| 2025-01-13 | 16.6500 | 16.6500 | 16.0500 | 16.1500 | +3.195% | 180 | 181 | +250.960% |
| 2025-01-10 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -8.586% | 4 | 41 | +262.173% |
| 2025-01-07 | 17.3000 | 17.4500 | 17.1200 | 17.1200 | 0.000% | 81 | 41 | +231.075% |