Dark

C20270617C65
C Jun 17 2027 65.00 Call (C270617C00065000)
option OPRA

Inactive

Jul 17, 2026

65.83-18.809%(-15.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	65.8300	65.8300	65.8300	65.8300	-18.809%	1	552	0.000%
2026-06-24	81.0800	81.0800	81.0800	81.0800	-0.589%	36	552	-18.809%
2026-06-23	80.5800	81.5600	80.5800	81.5600	-0.196%	26	552	-19.286%
2026-06-22	81.7200	81.7200	81.7200	81.7200	+4.608%	1	552	-19.444%
2026-06-15	78.2800	78.2800	78.1200	78.1200	+1.851%	3	552	-15.732%
2026-06-12	76.7000	76.7000	76.7000	76.7000	+8.028%	1	552	-14.172%
2026-06-04	69.7500	71.0000	69.7500	71.0000	+18.769%	5	553	-7.282%
2026-05-18	59.7800	59.7800	59.7800	59.7800	-9.807%	1	558	+10.120%
2026-05-01	66.2800	66.2800	66.2800	66.2800	+3.643%	1	559	-0.679%
2026-04-30	63.9500	63.9500	63.9500	63.9500	-3.907%	10	559	+2.940%
2026-04-22	67.8000	67.8000	66.5500	66.5500	-6.832%	22	559	-1.082%
2026-04-21	71.4300	71.4300	71.4300	71.4300	+2.350%	1	559	-7.840%
2026-04-20	69.7900	69.7900	69.7900	69.7900	+12.565%	65	559	-5.674%
2026-04-10	62.0000	62.0000	62.0000	62.0000	+3.766%	1	561	+6.177%
2026-04-08	60.6400	60.6400	59.7500	59.7500	+29.469%	8	560	+10.176%
2026-03-17	46.3200	46.3200	46.1500	46.1500	-3.249%	3	560	+42.644%
2026-03-10	47.7000	47.7000	47.7000	47.7000	-10.254%	2	561	+38.008%
2026-01-22	53.1000	53.1500	53.1000	53.1500	-10.567%	11	561	+23.857%
2026-01-05	59.4300	59.4300	59.4300	59.4300	+6.888%	6	565	+10.769%
2025-12-22	53.7400	55.6000	53.7400	55.6000	+9.881%	8	565	+18.399%
2025-12-18	50.7300	50.7300	50.6000	50.6000	+5.747%	52	565	+30.099%
2025-12-10	47.8500	47.8500	47.8500	47.8500	+2.265%	6	541	+37.576%
2025-12-08	46.2500	46.7900	46.2500	46.7900	+25.375%	2	547	+40.692%
2025-11-21	37.2200	37.3200	37.2200	37.3200	-3.690%	2	549	+76.393%
2025-11-20	38.6500	38.7500	38.6500	38.7500	-2.516%	2	549	+69.884%
2025-11-14	39.6500	39.7500	39.6500	39.7500	+0.126%	2	549	+65.610%
2025-11-13	39.9500	40.2000	39.7000	39.7000	-1.366%	64	548	+65.819%
2025-11-10	40.2500	40.2500	40.2500	40.2500	+2.287%	40	516	+63.553%
2025-11-07	39.3500	39.3500	39.3500	39.3500	-3.672%	2	556	+67.294%
2025-11-04	40.8000	40.9000	40.8000	40.8500	+4.878%	62	557	+61.151%
2025-10-31	38.9500	38.9500	38.9500	38.9500	-0.205%	35	579	+69.012%
2025-10-30	39.0300	39.0300	39.0300	39.0300	+9.328%	2	614	+68.665%
2025-10-16	37.5500	37.5500	35.7000	35.7000	+0.563%	3	616	+84.398%
2025-10-13	35.5000	35.5000	35.5000	35.5000	+6.129%	2	616	+85.437%
2025-10-10	33.3000	33.5000	33.3000	33.4500	-18.315%	62	617	+96.801%
2025-09-19	40.9500	40.9500	40.9500	40.9500	+0.147%	1	586	+60.757%
2025-09-18	40.8900	40.8900	40.8900	40.8900	+1.213%	1	586	+60.993%
2025-09-17	39.2500	40.4000	39.2500	40.4000	+8.050%	661	586	+62.946%
2025-09-11	37.3900	37.3900	37.3900	37.3900	+2.214%	2	990	+76.063%
2025-09-09	36.5800	36.5800	36.5800	36.5800	+6.399%	2	988	+79.962%
2025-09-08	34.3800	34.3800	34.3800	34.3800	+0.204%	1	988	+91.478%
2025-09-05	34.3100	34.3100	34.3100	34.3100	+3.970%	2	987	+91.868%
2025-09-03	33.0000	33.0000	33.0000	33.0000	-3.790%	1	987	+99.485%
2025-08-25	34.3000	34.3000	34.3000	34.3000	+3.719%	5	988	+91.924%
2025-08-18	33.0700	33.0700	33.0700	33.0700	-1.136%	1	993	+99.063%
2025-08-15	33.4500	33.4500	33.4500	33.4500	-4.155%	1	993	+96.801%
2025-08-13	34.9000	34.9000	34.9000	34.9000	+7.154%	200	993	+88.625%
2025-08-08	32.3000	32.5700	32.3000	32.5700	+4.224%	3	1,063	+102.119%
2025-08-07	31.2500	31.2500	31.2500	31.2500	+0.806%	25	1,062	+110.656%
2025-08-05	31.0000	31.0000	30.2500	31.0000	-3.727%	20	1,087	+112.355%
2025-08-04	32.0000	32.2000	32.0000	32.2000	+9.153%	35	1,077	+104.441%
2025-08-01	31.2000	31.2000	29.5000	29.5000	-13.743%	41	1,112	+123.153%
2025-07-28	34.2000	34.2000	34.2000	34.2000	-3.526%	40	1,072	+92.485%
2025-07-24	35.6000	35.6000	35.4500	35.4500	+7.424%	2	1,112	+85.698%
2025-07-21	33.0000	33.0000	33.0000	33.0000	+0.610%	60	1,114	+99.485%
2025-07-18	32.8500	32.8500	32.7600	32.8000	+9.224%	9	1,174	+100.701%
2025-07-15	30.0300	30.0300	30.0300	30.0300	+12.346%	1	1,180	+119.214%
2025-07-14	26.7300	26.7300	26.7300	26.7300	+0.376%	1	1,181	+146.278%
2025-07-11	26.4200	26.6300	26.4200	26.6300	-1.004%	92	1,181	+147.202%
2025-07-10	26.9000	26.9000	26.9000	26.9000	+2.126%	1	1,092	+144.721%
2025-07-08	26.2600	26.3400	26.2500	26.3400	-7.417%	81	1,093	+149.924%
2025-07-03	28.7000	28.7000	28.4500	28.4500	+6.834%	155	1,317	+131.388%
2025-07-02	26.9300	26.9300	26.6300	26.6300	+0.113%	2	1,317	+147.202%
2025-07-01	26.6000	26.6000	26.6000	26.6000	+5.765%	110	1,324	+147.481%
2025-06-26	25.1500	25.1500	25.1500	25.1500	+5.672%	2	1,434	+161.750%
2025-06-25	23.8000	23.8000	23.8000	23.8000	+13.930%	1	1,436	+176.597%
2025-06-18	20.5000	20.9500	20.5000	20.8900	+4.450%	250	1,485	+215.127%
2025-06-17	19.8500	20.0000	19.8500	20.0000	+2.881%	50	1,485	+229.150%
2025-06-13	19.4400	19.4400	19.4400	19.4400	-4.706%	2	1,435	+238.632%
2025-06-12	20.3900	20.4100	20.3900	20.4000	-0.730%	198	1,436	+222.696%
2025-06-11	20.5500	20.5500	20.5500	20.5500	+1.481%	35	1,631	+220.341%
2025-06-10	20.2500	20.2500	20.2500	20.2500	-1.460%	25	1,666	+225.086%
2025-06-09	20.5500	20.5500	20.5500	20.5500	-2.514%	10	1,641	+220.341%
2025-06-06	20.3500	21.0800	20.3500	21.0800	+8.604%	82	1,651	+212.287%
2025-06-05	18.9000	19.4100	18.8800	19.4100	+0.052%	261	1,691	+239.155%
2025-06-04	20.0200	20.0200	19.4000	19.4000	-0.513%	565	1,931	+239.330%
2025-06-03	19.2800	19.6500	19.2000	19.5000	+5.405%	188	1,857	+237.590%
2025-05-30	18.4100	18.5000	18.2000	18.5000	-1.857%	320	1,775	+255.838%
2025-05-29	18.5000	18.8500	18.5000	18.8500	+1.127%	320	1,815	+249.231%
2025-05-28	18.8500	18.8500	18.5200	18.6400	+4.719%	310	1,855	+253.165%
2025-05-23	16.8500	17.8000	16.8500	17.8000	+3.790%	14	1,600	+269.831%
2025-05-22	17.2500	17.2500	16.9900	17.1500	-1.267%	200	1,600	+283.848%
2025-05-21	17.4100	17.4100	17.3700	17.3700	-8.338%	100	1,750	+278.987%
2025-05-20	18.9500	18.9500	18.9500	18.9500	-2.821%	1	1,650	+247.388%
2025-05-19	18.7000	19.5000	18.6600	19.5000	-2.743%	101	1,650	+237.590%
2025-05-15	18.2400	20.0500	18.2000	20.0500	+7.796%	102	1,649	+228.329%
2025-05-14	18.6000	18.6000	18.6000	18.6000	+0.270%	2	1,549	+253.925%
2025-05-12	18.7900	18.7900	18.4100	18.5500	+20.611%	201	1,551	+254.879%
2025-05-07	15.3800	15.3800	15.3800	15.3800	+0.523%	1	1,552	+328.023%
2025-05-02	15.3000	15.3000	15.3000	15.3000	+13.755%	4	1,553	+330.261%
2025-04-30	13.4500	13.4500	13.4500	13.4500	-2.182%	1	1,553	+389.442%
2025-04-28	14.0000	14.0000	13.7500	13.7500	-1.434%	25	1,552	+378.764%
2025-04-24	13.9000	13.9500	13.9000	13.9500	+18.723%	2	1,527	+371.900%
2025-04-22	11.7500	11.7500	11.7500	11.7500	+8.796%	3	1,527	+460.255%
2025-04-21	10.8000	10.8000	10.8000	10.8000	-6.087%	2	1,527	+509.537%
2025-04-16	11.5000	11.5000	11.5000	11.5000	-2.707%	3	1,529	+472.435%
2025-04-15	12.5100	12.7500	11.8200	11.8200	+1.897%	144	1,529	+456.937%
2025-04-14	13.3000	13.3000	11.4000	11.6000	+5.936%	8	1,387	+467.500%
2025-04-11	11.5000	11.5000	10.7300	10.9500	+0.275%	574	1,387	+501.187%
2025-04-10	10.6000	10.9200	10.6000	10.9200	-11.935%	200	1,665	+502.839%
2025-04-09	11.7000	13.5500	8.0500	12.4000	+33.477%	397	1,862	+430.887%
2025-04-08	10.0000	11.3300	9.1500	9.2900	-0.642%	35	1,654	+608.611%
2025-04-07	9.8700	9.8700	8.6000	9.3500	+2.747%	80	1,653	+604.064%
2025-04-04	8.0000	9.1000	8.0000	9.1000	-15.741%	182	1,678	+623.407%
2025-04-03	12.3500	12.3500	10.8000	10.8000	-29.825%	803	1,711	+509.537%
2025-04-02	15.5100	15.5100	15.3900	15.3900	+3.636%	74	842	+327.745%
2025-04-01	14.5600	14.9500	14.5600	14.8500	+2.414%	52	842	+343.300%
2025-03-31	14.1500	14.5000	14.1500	14.5000	-1.695%	126	792	+354.000%
2025-03-28	15.8000	15.8000	14.7500	14.7500	-10.606%	116	666	+346.305%
2025-03-27	16.3000	16.5000	16.3000	16.5000	-4.624%	3	614	+298.970%
2025-03-26	17.5500	17.6500	17.3000	17.3000	-5.205%	12	615	+280.520%
2025-03-25	17.4500	18.2500	17.4500	18.2500	+2.817%	65	614	+260.712%
2025-03-24	17.7500	17.7500	17.1500	17.7500	+10.248%	524	555	+270.873%
2025-03-21	15.9000	16.1000	15.9000	16.1000	-1.529%	6	102	+308.882%
2025-03-20	15.3500	16.3500	15.3500	16.3500	+4.473%	7	102	+302.630%
2025-03-19	15.3500	15.6500	15.3000	15.6500	+4.682%	13	99	+320.639%
2025-03-18	14.7500	14.9500	14.7500	14.9500	+4.181%	5	91	+340.334%
2025-03-17	14.3500	14.3500	14.3500	14.3500	+8.466%	1	88	+358.746%
2025-03-13	13.2300	13.2300	13.2300	13.2300	-4.477%	1	87	+397.581%
2025-03-12	13.2500	13.8500	13.2300	13.8500	+1.465%	8	87	+375.307%
2025-03-11	13.2400	13.7500	13.2000	13.6500	+5.000%	19	87	+382.271%
2025-03-10	13.4500	13.4500	13.0000	13.0000	-10.345%	4	78	+406.385%
2025-03-07	14.5000	14.5000	14.5000	14.5000	-8.517%	8	76	+354.000%
2025-03-06	16.6000	16.7500	15.8500	15.8500	-4.805%	3	79	+315.331%
2025-03-04	16.6500	16.6500	16.6500	16.6500	-25.503%	2	79	+295.375%
2025-03-03	22.5500	22.5500	22.3500	22.3500	+5.624%	45	77	+194.541%
2025-02-28	21.5000	21.5000	21.1600	21.1600	-7.193%	50	78	+211.106%
2025-02-27	22.5000	22.8000	22.5000	22.8000	+2.059%	3	63	+188.728%
2025-02-26	22.4500	22.4500	22.3400	22.3400	-14.895%	11	63	+194.673%
2025-02-14	25.9500	26.2500	25.9000	26.2500	+10.806%	92	58	+150.781%
2025-02-13	23.9000	23.9000	23.6900	23.6900	+2.333%	10	63	+177.881%
2025-02-10	23.1000	23.2000	22.9500	23.1500	-4.339%	120	63	+184.363%
2025-02-07	23.6600	24.3000	23.6600	24.2000	+3.507%	60	107	+172.025%
2025-01-21	23.2800	23.3800	23.2800	23.3800	+9.508%	6	119	+181.565%
2025-01-17	21.3500	21.3500	21.3500	21.3500	+3.140%	60	113	+208.337%
2025-01-16	20.7000	20.7000	20.7000	20.7000	-1.429%	1	113	+218.019%
2025-01-15	19.4500	21.2000	19.4500	21.0000	+30.031%	210	112	+213.476%
2025-01-13	16.6500	16.6500	16.0500	16.1500	+3.195%	180	181	+307.616%
2025-01-10	15.6500	15.6500	15.6500	15.6500	-8.586%	4	41	+320.639%
2025-01-07	17.3000	17.4500	17.1200	17.1200	0.000%	81	41	+284.521%