Dark

C20270617C60
C Jun 17 2027 60.00 Call (C270617C00060000)
option OPRA

EOD

Sep 17, 2026

73.50-4.545%(-3.50)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	73.3000	73.5000	73.3000	73.5000	-4.545%	23	1,606	0.000%
2026-09-15	77.0000	77.0000	77.0000	77.0000	+5.842%	15	1,629	-4.545%
2026-08-31	72.7500	72.7500	72.7500	72.7500	-5.519%	1	1,644	+1.031%
2026-08-11	77.0000	77.0000	77.0000	77.0000	+4.605%	1	1,644	-4.545%
2026-07-31	73.6100	73.6100	73.6100	73.6100	-0.325%	3	1,645	-0.149%
2026-07-22	73.8500	73.8500	73.8500	73.8500	+0.847%	2	1,644	-0.474%
2026-07-21	73.2300	73.2300	73.2300	73.2300	-0.367%	8	1,646	+0.369%
2026-07-14	84.3200	84.3200	73.5000	73.5000	-15.068%	27	1,646	0.000%
2026-06-17	86.5400	86.5400	86.5400	86.5400	+26.594%	1	1,668	-15.068%
2026-06-01	69.1500	69.1700	68.3600	68.3600	+2.797%	6	1,668	+7.519%
2026-05-14	66.5000	66.5000	66.5000	66.5000	+1.527%	1	1,668	+10.526%
2026-05-12	65.5000	65.5000	65.5000	65.5000	-1.132%	1	1,670	+12.214%
2026-05-11	66.2500	66.2500	66.2500	66.2500	-6.175%	2	1,670	+10.943%
2026-05-01	70.6100	70.6100	70.6100	70.6100	-3.919%	1	1,670	+4.093%
2026-04-21	73.4900	73.4900	73.4900	73.4900	+11.348%	1	1,669	+0.014%
2026-04-08	65.3700	66.0000	65.3700	66.0000	+22.745%	5	1,669	+11.364%
2026-03-31	53.7700	53.7700	53.7700	53.7700	+1.953%	1	1,671	+36.693%
2026-03-20	52.7400	52.7400	52.7400	52.7400	+0.342%	1	1,671	+39.363%
2026-03-03	52.5600	52.5600	52.5600	52.5600	-9.877%	1	1,671	+39.840%
2026-02-26	58.3200	58.3200	58.3200	58.3200	+2.532%	1	1,672	+26.029%
2026-01-30	57.4500	57.4500	56.8800	56.8800	+0.229%	9	1,673	+29.219%
2026-01-20	56.7500	56.7500	56.7500	56.7500	-4.622%	2	1,674	+29.515%
2026-01-16	59.5000	59.5000	59.5000	59.5000	+1.277%	3	1,676	+23.529%
2026-01-13	58.7500	58.7500	58.7500	58.7500	0.000%	1	1,676	+25.106%
2026-01-12	58.5000	58.7500	58.5000	58.7500	-8.631%	4	1,676	+25.106%
2026-01-06	64.3000	64.3000	64.3000	64.3000	-1.153%	1	1,678	+14.308%
2026-01-05	65.1700	65.1700	65.0500	65.0500	+11.064%	3	1,677	+12.990%
2025-12-31	58.3500	58.5700	58.3500	58.5700	-8.484%	4	1,674	+25.491%
2025-12-24	64.0000	64.0000	64.0000	64.0000	+26.858%	2	1,676	+14.844%
2025-12-08	50.6500	50.6500	50.4500	50.4500	+1.448%	2	1,676	+45.689%
2025-12-04	50.1900	50.1900	49.7300	49.7300	+6.534%	10	1,676	+47.798%
2025-12-03	46.6800	46.6800	46.6800	46.6800	+3.457%	1	1,681	+57.455%
2025-11-26	45.1200	45.1200	45.1200	45.1200	+4.590%	1	1,683	+62.899%
2025-11-24	42.9000	43.1400	42.9000	43.1400	+0.326%	2	1,683	+70.376%
2025-11-19	43.0000	43.0000	43.0000	43.0000	+0.420%	10	1,684	+70.930%
2025-11-17	42.8200	42.8200	42.8200	42.8200	-2.126%	1	1,684	+71.649%
2025-11-13	45.6000	45.6000	43.7500	43.7500	0.000%	135	1,684	+68.000%
2025-11-11	43.6500	43.7500	43.6500	43.7500	-0.681%	2	1,617	+68.000%
2025-11-10	44.0500	44.0500	44.0500	44.0500	+2.800%	1	1,617	+66.856%
2025-10-31	42.8000	42.9000	42.8000	42.8500	-2.169%	102	1,618	+71.529%
2025-10-30	43.8000	43.8000	43.8000	43.8000	+9.967%	1	1,688	+67.808%
2025-10-16	39.8300	39.8300	39.8300	39.8300	+6.640%	4	1,688	+84.534%
2025-10-10	37.3000	37.3500	37.3000	37.3500	-4.083%	2	1,692	+96.787%
2025-10-09	38.9400	38.9400	38.9400	38.9400	-10.069%	3	1,692	+88.752%
2025-09-25	44.0000	44.0000	43.2000	43.3000	-5.459%	3	1,689	+69.746%
2025-09-24	45.8000	45.8000	45.8000	45.8000	+0.992%	2	1,692	+60.480%
2025-09-19	45.3500	45.3500	45.3500	45.3500	0.000%	6	1,694	+62.073%
2025-09-18	45.3000	45.3500	44.8500	45.3500	+2.186%	3	1,694	+62.073%
2025-09-17	43.6800	44.3800	43.6800	44.3800	+3.934%	5	1,694	+65.615%
2025-09-16	42.5600	42.7000	42.5600	42.7000	+0.117%	2	1,698	+72.131%
2025-09-15	42.6500	42.6500	42.6500	42.6500	+1.499%	2	1,698	+72.333%
2025-09-12	42.0200	42.0200	42.0200	42.0200	+4.658%	3	1,700	+74.917%
2025-09-10	40.1500	40.1500	40.1500	40.1500	+2.033%	1	1,697	+83.064%
2025-08-29	39.3500	39.3500	39.3500	39.3500	+0.204%	1	1,698	+86.785%
2025-08-27	39.2700	39.2700	39.2700	39.2700	+2.212%	1	1,698	+87.166%
2025-08-25	38.4200	38.4200	38.4200	38.4200	-0.466%	3	1,698	+91.307%
2025-08-22	38.6000	38.6000	38.6000	38.6000	+3.071%	2	1,698	+90.415%
2025-08-19	37.4500	37.4500	37.4500	37.4500	-1.963%	2	1,696	+96.262%
2025-08-14	38.2000	38.2000	38.2000	38.2000	-2.101%	1	1,694	+92.408%
2025-08-13	39.0200	39.0200	39.0200	39.0200	+1.351%	1	1,695	+88.365%
2025-08-12	37.3300	38.5000	37.3300	38.5000	+6.061%	3	1,695	+90.909%
2025-08-11	36.3000	36.3000	36.3000	36.3000	-0.684%	1	1,697	+102.479%
2025-08-08	35.9500	36.5500	35.9500	36.5500	+2.726%	6	1,698	+101.094%
2025-08-04	35.5800	35.5800	35.5800	35.5800	+0.936%	2	1,704	+106.577%
2025-08-01	33.4000	35.2500	33.4000	35.2500	-9.149%	22	1,704	+108.511%
2025-07-30	38.8500	38.8500	38.8000	38.8000	+1.571%	2	1,723	+89.433%
2025-07-29	38.2000	38.2000	38.2000	38.2000	-2.252%	2	1,723	+92.408%
2025-07-28	39.0800	39.0800	39.0800	39.0800	+2.842%	1	1,721	+88.076%
2025-07-23	38.0000	38.0100	38.0000	38.0000	+2.013%	50	1,721	+93.421%
2025-07-22	37.2500	37.5000	37.0000	37.2500	+3.645%	51	1,771	+97.315%
2025-07-21	35.9400	35.9400	35.9400	35.9400	+1.957%	1	1,726	+104.508%
2025-07-17	35.2500	35.2500	35.2500	35.2500	+6.111%	1	1,725	+108.511%
2025-07-16	34.7500	34.7500	33.2200	33.2200	+9.204%	3	1,725	+121.252%
2025-07-14	30.3800	30.4200	30.3800	30.4200	+0.066%	4	1,724	+141.617%
2025-07-10	30.4000	30.4000	30.4000	30.4000	+1.843%	1	1,726	+141.776%
2025-07-09	29.8500	29.8500	29.8500	29.8500	-4.633%	2	1,727	+146.231%
2025-07-07	31.5600	31.5600	31.0600	31.3000	-3.156%	71	1,729	+134.824%
2025-07-03	32.3200	32.3200	32.3200	32.3200	+6.316%	5	1,805	+127.413%
2025-07-01	30.1500	30.4000	30.1500	30.4000	+3.932%	282	1,805	+141.776%
2025-06-30	29.0000	29.4200	29.0000	29.2500	+2.452%	47	1,807	+151.282%
2025-06-27	28.5000	29.0000	28.5000	28.5500	-0.349%	70	1,846	+157.443%
2025-06-26	28.6500	28.6500	28.6500	28.6500	+17.707%	2	1,804	+156.545%
2025-06-18	24.3400	24.3400	24.3400	24.3400	+2.787%	5	1,799	+201.972%
2025-06-16	23.3700	23.7000	23.3700	23.6800	-1.743%	80	1,799	+210.389%
2025-06-09	24.1000	24.1000	24.1000	24.1000	+0.753%	10	1,814	+204.979%
2025-06-06	23.9200	23.9200	23.9200	23.9200	+3.550%	8	1,804	+207.274%
2025-06-04	23.1000	23.1000	23.1000	23.1000	+3.448%	5	1,800	+218.182%
2025-06-03	21.4700	22.3800	21.4700	22.3300	+5.479%	4	1,800	+229.154%
2025-05-27	20.9900	21.2000	20.9900	21.1700	+3.017%	7	1,798	+247.189%
2025-05-21	21.8000	21.8000	20.5500	20.5500	-7.349%	83	1,793	+257.664%
2025-05-20	22.3500	22.3500	22.0000	22.1800	+4.376%	28	1,812	+231.380%
2025-05-19	21.2500	21.2500	21.2500	21.2500	-2.299%	5	1,787	+245.882%
2025-05-16	20.0500	21.9500	20.0500	21.7500	-0.366%	126	1,792	+237.931%
2025-05-14	22.6000	22.6000	21.8300	21.8300	+0.599%	11	1,763	+236.693%
2025-05-12	21.8000	22.0300	21.7000	21.7000	+14.512%	307	1,764	+238.710%
2025-05-09	19.0000	19.0000	18.9100	18.9500	-3.218%	1,800	1,614	+287.863%
2025-05-08	19.5800	19.5800	19.5800	19.5800	+8.177%	50	1,290	+275.383%
2025-05-07	18.2500	18.3000	18.0000	18.1000	-0.055%	280	1,240	+306.077%
2025-05-06	18.1800	18.2000	18.1000	18.1100	-3.155%	101	1,140	+305.853%
2025-05-05	18.5000	18.7000	18.5000	18.7000	+2.917%	20	1,039	+293.048%
2025-05-02	17.5000	18.2000	17.5000	18.1700	+9.458%	506	1,039	+304.513%
2025-05-01	16.6100	16.7000	16.6000	16.6000	+2.786%	350	889	+342.771%
2025-04-30	16.1500	16.1500	16.1500	16.1500	-2.121%	1	693	+355.108%
2025-04-28	16.5000	16.5000	16.5000	16.5000	-1.493%	1	692	+345.455%
2025-04-25	16.7500	16.7500	16.7500	16.7500	+6.349%	4	691	+338.806%
2025-04-23	15.7500	15.7500	15.7500	15.7500	+8.997%	1	693	+366.667%
2025-04-22	14.1000	14.4500	13.8400	14.4500	+11.583%	5	693	+408.651%
2025-04-21	12.7000	12.9500	12.7000	12.9500	+0.155%	4	697	+467.568%
2025-04-17	12.9300	12.9300	12.9300	12.9300	+5.551%	5	698	+468.445%
2025-04-16	14.5000	14.5000	12.2500	12.2500	-19.830%	4	698	+500.000%
2025-04-15	15.2900	15.2900	14.3000	15.2800	+7.228%	806	694	+381.021%
2025-04-14	14.2500	14.2500	14.2500	14.2500	+7.143%	75	1,468	+415.789%
2025-04-11	13.5000	13.6000	13.2000	13.3000	-0.746%	1,310	1,543	+452.632%
2025-04-10	12.8000	13.4000	12.6000	13.4000	-7.586%	116	2,136	+448.507%
2025-04-09	10.7700	15.0000	10.6000	14.5000	+21.849%	1,192	2,240	+406.897%
2025-04-08	13.1000	13.3000	11.9000	11.9000	+4.661%	71	1,295	+517.647%
2025-04-07	9.6000	11.3700	9.6000	11.3700	+0.353%	107	1,325	+546.438%
2025-04-04	10.5000	11.4000	9.8000	11.3300	-11.829%	2,020	1,243	+548.720%
2025-04-03	14.4800	14.6700	12.8500	12.8500	-31.283%	51	387	+471.984%
2025-04-02	18.7000	18.7000	18.7000	18.7000	+7.781%	1	350	+293.048%
2025-04-01	17.3500	17.3500	17.3500	17.3500	-2.637%	1	350	+323.631%
2025-03-31	16.7500	17.8200	16.7500	17.8200	+1.596%	12	349	+312.458%
2025-03-28	18.8000	18.8000	17.4000	17.5400	-8.883%	74	339	+319.042%
2025-03-27	19.1000	19.2500	18.9000	19.2500	-5.868%	26	312	+281.818%
2025-03-26	20.9500	21.0500	20.3500	20.4500	-0.487%	31	305	+259.413%
2025-03-25	20.5500	20.5500	20.5500	20.5500	+2.239%	12	290	+257.664%
2025-03-24	20.2500	20.2500	20.1000	20.1000	+7.200%	6	278	+265.672%
2025-03-21	18.4500	18.8000	18.4000	18.7500	-1.055%	20	276	+292.000%
2025-03-20	19.5000	19.5000	18.9500	18.9500	+2.432%	73	267	+287.863%
2025-03-19	17.6000	18.7500	17.6000	18.5000	+4.520%	28	230	+297.297%
2025-03-18	17.5000	17.7500	17.5000	17.7000	+1.433%	43	219	+315.254%
2025-03-17	17.1000	17.4500	17.1000	17.4500	+5.120%	126	202	+321.203%
2025-03-14	16.5700	16.8700	16.5700	16.6000	+4.141%	156	275	+342.771%
2025-03-13	16.5000	16.5000	15.9400	15.9400	-2.388%	53	145	+361.104%
2025-03-12	16.2500	16.3500	16.2500	16.3300	+4.345%	13	145	+350.092%
2025-03-11	15.6500	15.6500	15.6500	15.6500	+5.316%	6	133	+369.649%
2025-03-10	16.5300	16.5300	14.8600	14.8600	-17.490%	10	128	+394.616%
2025-03-06	18.0100	18.0100	18.0100	18.0100	-5.211%	1	125	+308.107%
2025-03-04	20.2500	20.2500	19.0000	19.0000	-26.782%	2	124	+286.842%
2025-02-27	25.9500	25.9500	25.9500	25.9500	+3.510%	1	122	+183.237%
2025-02-26	25.0700	25.0700	25.0700	25.0700	+3.169%	1	123	+193.179%
2025-02-25	24.1900	24.3000	24.1900	24.3000	-5.078%	18	122	+202.469%
2025-02-24	25.6000	25.6000	25.6000	25.6000	-3.177%	1	104	+187.109%
2025-02-21	26.4400	26.4400	26.4400	26.4400	-10.403%	4	104	+177.988%
2025-02-19	30.0000	30.0000	29.5100	29.5100	-1.271%	4	106	+149.068%
2025-02-14	29.3500	29.8900	29.3500	29.8900	+13.435%	6	102	+145.902%
2025-02-10	26.7000	26.7000	26.3300	26.3500	+0.611%	11	102	+178.937%
2025-02-06	26.1900	26.1900	26.1900	26.1900	-2.057%	10	97	+180.641%
2025-01-31	27.1700	27.1700	26.7400	26.7400	-1.872%	4	90	+174.869%
2025-01-30	27.2500	27.2500	27.2500	27.2500	+1.679%	1	88	+169.725%
2025-01-21	27.5000	27.5000	26.8000	26.8000	+7.631%	12	87	+174.254%
2025-01-17	24.9000	24.9000	24.9000	24.9000	+3.750%	2	75	+195.181%
2025-01-16	24.1100	24.1100	24.0000	24.0000	-2.558%	12	75	+206.250%
2025-01-15	24.7500	24.8800	24.5000	24.6300	+25.985%	5	66	+198.417%
2025-01-13	19.5500	19.5500	19.5500	19.5500	+5.676%	2	63	+275.959%
2025-01-10	18.5000	18.5000	18.5000	18.5000	-8.642%	2	61	+297.297%
2025-01-06	20.0400	20.2500	20.0400	20.2500	0.000%	60	60	+262.963%