C270617C00055000
C Jun 17 2027 55.00 Call
optionOPRA
InactiveOct 19, 2026
68.00USD-17.103%(-14.03)2Vol598OI
C270617C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 68.00 | 68.00 | 68.00 | 68.00 | -17.103% | 2 | 600 | 0.000% |
| 2026-08-04 | 82.03 | 82.03 | 82.03 | 82.03 | +8.707% | 2 | 602 | -17.103% |
| 2026-07-28 | 77.15 | 77.18 | 75.46 | 75.46 | -4.007% | 14 | 602 | -9.886% |
| 2026-07-22 | 78.60 | 78.61 | 78.60 | 78.61 | -8.540% | 2 | 602 | -13.497% |
| 2026-07-01 | 85.95 | 85.95 | 85.95 | 85.95 | -7.581% | 1 | 602 | -20.884% |
| 2026-06-25 | 93.00 | 93.00 | 93.00 | 93.00 | +3.911% | 2 | 602 | -26.882% |
| 2026-06-24 | 89.50 | 89.50 | 89.50 | 89.50 | +18.543% | 3 | 602 | -24.022% |
| 2026-05-01 | 75.52 | 75.56 | 75.25 | 75.50 | +1.684% | 15 | 594 | -9.934% |
| 2026-04-30 | 74.23 | 74.25 | 74.23 | 74.25 | -0.669% | 13 | 594 | -8.418% |
| 2026-04-28 | 74.75 | 74.75 | 74.75 | 74.75 | +2.397% | 6 | 581 | -9.030% |
| 2026-04-23 | 73.00 | 73.00 | 73.00 | 73.00 | -5.746% | 1 | 582 | -6.849% |
| 2026-04-15 | 77.45 | 77.45 | 77.45 | 77.45 | +26.822% | 150 | 583 | -12.201% |
| 2026-02-20 | 61.07 | 61.07 | 61.07 | 61.07 | -0.973% | 100 | 583 | +11.348% |
| 2026-01-30 | 61.67 | 61.67 | 61.67 | 61.67 | -4.536% | 1 | 683 | +10.264% |
| 2026-01-02 | 64.60 | 64.60 | 64.60 | 64.60 | +2.605% | 1 | 684 | +5.263% |
| 2025-12-31 | 62.96 | 62.96 | 62.96 | 62.96 | +9.591% | 2 | 685 | +8.005% |
| 2025-12-17 | 57.55 | 57.55 | 57.45 | 57.45 | +0.192% | 2 | 685 | +18.364% |
| 2025-12-11 | 57.34 | 57.34 | 57.34 | 57.34 | +14.818% | 1 | 685 | +18.591% |
| 2025-11-26 | 49.94 | 49.94 | 49.94 | 49.94 | +7.629% | 4 | 686 | +36.163% |
| 2025-11-20 | 46.40 | 46.40 | 46.40 | 46.40 | -3.834% | 2 | 686 | +46.552% |
| 2025-11-13 | 48.25 | 48.30 | 48.10 | 48.25 | +1.600% | 14 | 686 | +40.933% |
| 2025-10-30 | 46.60 | 47.49 | 46.60 | 47.49 | +3.803% | 3 | 679 | +43.188% |
| 2025-10-24 | 45.75 | 45.75 | 45.75 | 45.75 | -3.093% | 2 | 680 | +48.634% |
| 2025-10-14 | 46.95 | 47.22 | 46.95 | 47.21 | +14.310% | 4 | 681 | +44.037% |
| 2025-10-10 | 41.20 | 41.60 | 41.20 | 41.30 | -8.222% | 211 | 684 | +64.649% |
| 2025-10-03 | 45.00 | 45.00 | 45.00 | 45.00 | -1.424% | 10 | 602 | +51.111% |
| 2025-10-02 | 45.65 | 45.65 | 45.65 | 45.65 | -0.436% | 1 | 612 | +48.959% |
| 2025-10-01 | 45.85 | 45.85 | 45.85 | 45.85 | -1.609% | 1 | 611 | +48.310% |
| 2025-09-30 | 46.60 | 46.60 | 46.60 | 46.60 | -2.510% | 1 | 610 | +45.923% |
| 2025-09-25 | 47.65 | 47.80 | 47.65 | 47.80 | -1.848% | 2 | 611 | +42.259% |
| 2025-09-24 | 48.70 | 48.70 | 48.70 | 48.70 | -5.748% | 1 | 612 | +39.630% |
| 2025-09-23 | 51.67 | 51.67 | 51.67 | 51.67 | +13.138% | 1 | 612 | +31.604% |
| 2025-09-11 | 45.67 | 45.67 | 45.67 | 45.67 | +11.390% | 2 | 612 | +48.894% |
| 2025-09-02 | 41.00 | 41.00 | 41.00 | 41.00 | -3.756% | 2 | 612 | +65.854% |
| 2025-08-25 | 42.60 | 42.60 | 42.60 | 42.60 | +7.278% | 3 | 610 | +59.624% |
| 2025-08-20 | 39.71 | 39.71 | 39.71 | 39.71 | -4.105% | 1 | 610 | +71.242% |
| 2025-08-19 | 41.38 | 41.41 | 41.38 | 41.41 | -0.217% | 2 | 611 | +64.212% |
| 2025-08-15 | 41.50 | 41.50 | 41.50 | 41.50 | -2.007% | 6 | 611 | +63.855% |
| 2025-08-12 | 42.35 | 42.35 | 42.35 | 42.35 | +6.675% | 1 | 611 | +60.567% |
| 2025-08-06 | 39.70 | 39.70 | 39.70 | 39.70 | +0.076% | 1 | 611 | +71.285% |
| 2025-08-04 | 39.67 | 39.67 | 39.67 | 39.67 | -6.107% | 2 | 612 | +71.414% |
| 2025-07-30 | 42.25 | 42.25 | 42.25 | 42.25 | +1.319% | 1 | 612 | +60.947% |
| 2025-07-29 | 41.70 | 41.70 | 41.70 | 41.70 | -3.450% | 1 | 612 | +63.070% |
| 2025-07-28 | 43.19 | 43.19 | 43.19 | 43.19 | +2.104% | 1 | 612 | +57.444% |
| 2025-07-25 | 42.30 | 42.30 | 42.30 | 42.30 | -2.309% | 1 | 613 | +60.757% |
| 2025-07-24 | 43.79 | 43.79 | 43.30 | 43.30 | +5.687% | 6 | 613 | +57.044% |
| 2025-07-18 | 40.97 | 40.97 | 40.97 | 40.97 | +1.890% | 1 | 618 | +65.975% |
| 2025-07-17 | 40.21 | 40.21 | 40.21 | 40.21 | +3.661% | 1 | 618 | +69.112% |
| 2025-07-15 | 35.60 | 38.79 | 35.60 | 38.79 | +10.670% | 12 | 618 | +75.303% |
| 2025-07-14 | 34.65 | 35.05 | 34.65 | 35.05 | +2.187% | 2 | 624 | +94.009% |
| 2025-07-11 | 34.30 | 34.30 | 34.30 | 34.30 | -0.580% | 1 | 624 | +98.251% |
| 2025-07-10 | 34.25 | 34.50 | 34.25 | 34.50 | +2.832% | 2 | 624 | +97.101% |
| 2025-07-09 | 33.55 | 33.55 | 33.55 | 33.55 | -1.757% | 1 | 625 | +102.683% |
| 2025-07-08 | 34.15 | 34.15 | 34.15 | 34.15 | +6.353% | 1 | 625 | +99.122% |
| 2025-06-27 | 32.11 | 32.11 | 32.11 | 32.11 | -1.503% | 1 | 625 | +111.772% |
| 2025-06-26 | 32.59 | 32.60 | 32.59 | 32.60 | +9.030% | 150 | 625 | +108.589% |
| 2025-06-24 | 29.90 | 29.90 | 29.90 | 29.90 | +14.122% | 3 | 475 | +127.425% |
| 2025-06-03 | 26.00 | 26.26 | 26.00 | 26.20 | +6.939% | 60 | 478 | +159.542% |
| 2025-06-02 | 24.50 | 24.50 | 24.50 | 24.50 | -3.922% | 10 | 503 | +177.551% |
| 2025-05-28 | 25.48 | 25.50 | 25.48 | 25.50 | +9.442% | 50 | 498 | +166.667% |
| 2025-05-22 | 23.30 | 23.30 | 23.30 | 23.30 | -7.905% | 1 | 460 | +191.845% |
| 2025-05-20 | 25.30 | 25.30 | 25.30 | 25.30 | +15.000% | 1 | 459 | +168.775% |
| 2025-05-09 | 22.00 | 22.00 | 22.00 | 22.00 | +21.884% | 2 | 459 | +209.091% |
| 2025-04-30 | 18.60 | 18.60 | 18.05 | 18.05 | -2.168% | 2 | 458 | +276.731% |
| 2025-04-29 | 18.45 | 18.45 | 18.45 | 18.45 | -4.156% | 2 | 457 | +268.564% |
| 2025-04-25 | 19.40 | 19.40 | 19.25 | 19.25 | -0.259% | 6 | 455 | +253.247% |
| 2025-04-24 | 18.25 | 19.30 | 18.25 | 19.30 | +5.753% | 12 | 455 | +252.332% |
| 2025-04-23 | 19.10 | 19.10 | 18.25 | 18.25 | +6.788% | 10 | 455 | +272.603% |
| 2025-04-22 | 17.09 | 17.09 | 17.09 | 17.09 | +10.615% | 100 | 453 | +297.894% |
| 2025-04-21 | 15.50 | 15.50 | 15.45 | 15.45 | -14.167% | 6 | 353 | +340.129% |
| 2025-04-15 | 17.30 | 18.00 | 17.20 | 18.00 | +13.924% | 308 | 347 | +277.778% |
| 2025-04-09 | 12.90 | 15.80 | 12.90 | 15.80 | +11.661% | 6 | 500 | +330.380% |
| 2025-04-08 | 15.33 | 16.15 | 14.15 | 14.15 | +3.663% | 170 | 495 | +380.565% |
| 2025-04-07 | 11.80 | 14.30 | 11.75 | 13.65 | +5.000% | 389 | 496 | +398.168% |
| 2025-04-04 | 12.84 | 13.00 | 12.10 | 13.00 | -14.191% | 50 | 224 | +423.077% |
| 2025-04-03 | 15.15 | 15.15 | 15.15 | 15.15 | -28.029% | 2 | 199 | +348.845% |
| 2025-03-31 | 20.85 | 21.05 | 20.85 | 21.05 | +2.184% | 5 | 199 | +223.040% |
| 2025-03-28 | 20.80 | 20.85 | 20.60 | 20.60 | -6.364% | 6 | 194 | +230.097% |
| 2025-03-27 | 22.20 | 22.20 | 22.00 | 22.00 | -5.172% | 32 | 192 | +209.091% |
| 2025-03-26 | 24.40 | 24.55 | 23.20 | 23.20 | -2.316% | 44 | 175 | +193.103% |
| 2025-03-25 | 23.75 | 23.85 | 23.70 | 23.75 | +0.849% | 26 | 149 | +186.316% |
| 2025-03-24 | 23.20 | 23.55 | 23.20 | 23.55 | +12.143% | 5 | 135 | +188.747% |
| 2025-03-21 | 21.00 | 21.00 | 21.00 | 21.00 | -4.977% | 2 | 131 | +223.810% |
| 2025-03-20 | 22.10 | 22.10 | 22.10 | 22.10 | +2.791% | 1 | 130 | +207.692% |
| 2025-03-19 | 21.05 | 21.55 | 21.05 | 21.50 | +4.369% | 7 | 129 | +216.279% |
| 2025-03-18 | 20.45 | 20.70 | 20.45 | 20.60 | +7.292% | 27 | 126 | +230.097% |
| 2025-03-12 | 19.20 | 19.20 | 19.20 | 19.20 | +6.667% | 1 | 122 | +254.167% |
| 2025-03-11 | 18.80 | 18.80 | 18.00 | 18.00 | -2.386% | 95 | 122 | +277.778% |
| 2025-03-10 | 19.20 | 19.20 | 18.44 | 18.44 | -9.519% | 75 | 133 | +268.764% |
| 2025-03-07 | 20.18 | 20.38 | 20.18 | 20.38 | -31.149% | 4 | 62 | +233.660% |
| 2025-02-27 | 29.45 | 29.60 | 29.45 | 29.60 | +1.370% | 5 | 62 | +129.730% |
| 2025-02-26 | 29.20 | 29.20 | 29.20 | 29.20 | -2.829% | 1 | 57 | +132.877% |
| 2025-02-24 | 30.05 | 30.05 | 30.05 | 30.05 | +0.334% | 2 | 57 | +126.290% |
| 2025-02-10 | 30.00 | 30.00 | 29.95 | 29.95 | -2.917% | 80 | 57 | +127.045% |
| 2025-02-06 | 30.85 | 30.85 | 30.85 | 30.85 | +8.550% | 1 | 21 | +120.421% |
| 2025-02-03 | 28.42 | 28.42 | 28.42 | 28.42 | -5.203% | 1 | 21 | +139.268% |
| 2025-01-31 | 29.98 | 29.98 | 29.98 | 29.98 | -2.820% | 2 | 20 | +126.818% |
| 2025-01-30 | 30.85 | 30.85 | 30.85 | 30.85 | +2.186% | 1 | 19 | +120.421% |
| 2025-01-21 | 30.40 | 30.40 | 30.19 | 30.19 | +6.303% | 9 | 19 | +125.240% |
| 2025-01-17 | 28.40 | 28.40 | 28.40 | 28.40 | +4.836% | 2 | 15 | +139.437% |
| 2025-01-15 | 27.09 | 27.09 | 27.09 | 27.09 | +18.868% | 5 | 15 | +151.015% |
| 2025-01-06 | 22.57 | 23.14 | 22.57 | 22.79 | 0.000% | 15 | 15 | +198.376% |