Dark

C20270617C55
C Jun 17 2027 55.00 Call (C270617C00055000)
option OPRA

EOD

Aug 4, 2026

82.03+8.707%(+6.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	82.0300	82.0300	82.0300	82.0300	+8.707%	2	600	0.000%
2026-07-28	77.1500	77.1800	75.4600	75.4600	-4.007%	14	602	+8.707%
2026-07-22	78.6000	78.6100	78.6000	78.6100	-8.540%	2	602	+4.351%
2026-07-01	85.9500	85.9500	85.9500	85.9500	-7.581%	1	602	-4.561%
2026-06-25	93.0000	93.0000	93.0000	93.0000	+3.911%	2	602	-11.796%
2026-06-24	89.5000	89.5000	89.5000	89.5000	+18.543%	3	602	-8.346%
2026-05-01	75.5200	75.5600	75.2500	75.5000	+1.684%	15	594	+8.649%
2026-04-30	74.2300	74.2500	74.2300	74.2500	-0.669%	13	594	+10.478%
2026-04-28	74.7500	74.7500	74.7500	74.7500	+2.397%	6	581	+9.739%
2026-04-23	73.0000	73.0000	73.0000	73.0000	-5.746%	1	582	+12.370%
2026-04-15	77.4500	77.4500	77.4500	77.4500	+26.822%	150	583	+5.913%
2026-02-20	61.0700	61.0700	61.0700	61.0700	-0.973%	100	583	+34.321%
2026-01-30	61.6700	61.6700	61.6700	61.6700	-4.536%	1	683	+33.014%
2026-01-02	64.6000	64.6000	64.6000	64.6000	+2.605%	1	684	+26.981%
2025-12-31	62.9600	62.9600	62.9600	62.9600	+9.591%	2	685	+30.289%
2025-12-17	57.5500	57.5500	57.4500	57.4500	+0.192%	2	685	+42.785%
2025-12-11	57.3400	57.3400	57.3400	57.3400	+14.818%	1	685	+43.059%
2025-11-26	49.9400	49.9400	49.9400	49.9400	+7.629%	4	686	+64.257%
2025-11-20	46.4000	46.4000	46.4000	46.4000	-3.834%	2	686	+76.789%
2025-11-13	48.2500	48.3000	48.1000	48.2500	+1.600%	14	686	+70.010%
2025-10-30	46.6000	47.4900	46.6000	47.4900	+3.803%	3	679	+72.731%
2025-10-24	45.7500	45.7500	45.7500	45.7500	-3.093%	2	680	+79.301%
2025-10-14	46.9500	47.2200	46.9500	47.2100	+14.310%	4	681	+73.756%
2025-10-10	41.2000	41.6000	41.2000	41.3000	-8.222%	211	684	+98.620%
2025-10-03	45.0000	45.0000	45.0000	45.0000	-1.424%	10	602	+82.289%
2025-10-02	45.6500	45.6500	45.6500	45.6500	-0.436%	1	612	+79.693%
2025-10-01	45.8500	45.8500	45.8500	45.8500	-1.609%	1	611	+78.909%
2025-09-30	46.6000	46.6000	46.6000	46.6000	-2.510%	1	610	+76.030%
2025-09-25	47.6500	47.8000	47.6500	47.8000	-1.848%	2	611	+71.611%
2025-09-24	48.7000	48.7000	48.7000	48.7000	-5.748%	1	612	+68.439%
2025-09-23	51.6700	51.6700	51.6700	51.6700	+13.138%	1	612	+58.757%
2025-09-11	45.6700	45.6700	45.6700	45.6700	+11.390%	2	612	+79.615%
2025-09-02	41.0000	41.0000	41.0000	41.0000	-3.756%	2	612	+100.073%
2025-08-25	42.6000	42.6000	42.6000	42.6000	+7.278%	3	610	+92.559%
2025-08-20	39.7100	39.7100	39.7100	39.7100	-4.105%	1	610	+106.573%
2025-08-19	41.3800	41.4100	41.3800	41.4100	-0.217%	2	611	+98.092%
2025-08-15	41.5000	41.5000	41.5000	41.5000	-2.007%	6	611	+97.663%
2025-08-12	42.3500	42.3500	42.3500	42.3500	+6.675%	1	611	+93.695%
2025-08-06	39.7000	39.7000	39.7000	39.7000	+0.076%	1	611	+106.625%
2025-08-04	39.6700	39.6700	39.6700	39.6700	-6.107%	2	612	+106.781%
2025-07-30	42.2500	42.2500	42.2500	42.2500	+1.319%	1	612	+94.154%
2025-07-29	41.7000	41.7000	41.7000	41.7000	-3.450%	1	612	+96.715%
2025-07-28	43.1900	43.1900	43.1900	43.1900	+2.104%	1	612	+89.928%
2025-07-25	42.3000	42.3000	42.3000	42.3000	-2.309%	1	613	+93.924%
2025-07-24	43.7900	43.7900	43.3000	43.3000	+5.687%	6	613	+89.446%
2025-07-18	40.9700	40.9700	40.9700	40.9700	+1.890%	1	618	+100.220%
2025-07-17	40.2100	40.2100	40.2100	40.2100	+3.661%	1	618	+104.004%
2025-07-15	35.6000	38.7900	35.6000	38.7900	+10.670%	12	618	+111.472%
2025-07-14	34.6500	35.0500	34.6500	35.0500	+2.187%	2	624	+134.037%
2025-07-11	34.3000	34.3000	34.3000	34.3000	-0.580%	1	624	+139.155%
2025-07-10	34.2500	34.5000	34.2500	34.5000	+2.832%	2	624	+137.768%
2025-07-09	33.5500	33.5500	33.5500	33.5500	-1.757%	1	625	+144.501%
2025-07-08	34.1500	34.1500	34.1500	34.1500	+6.353%	1	625	+140.205%
2025-06-27	32.1100	32.1100	32.1100	32.1100	-1.503%	1	625	+155.466%
2025-06-26	32.5900	32.6000	32.5900	32.6000	+9.030%	150	625	+151.626%
2025-06-24	29.9000	29.9000	29.9000	29.9000	+14.122%	3	475	+174.348%
2025-06-03	26.0000	26.2600	26.0000	26.2000	+6.939%	60	478	+213.092%
2025-06-02	24.5000	24.5000	24.5000	24.5000	-3.922%	10	503	+234.816%
2025-05-28	25.4800	25.5000	25.4800	25.5000	+9.442%	50	498	+221.686%
2025-05-22	23.3000	23.3000	23.3000	23.3000	-7.905%	1	460	+252.060%
2025-05-20	25.3000	25.3000	25.3000	25.3000	+15.000%	1	459	+224.229%
2025-05-09	22.0000	22.0000	22.0000	22.0000	+21.884%	2	459	+272.864%
2025-04-30	18.6000	18.6000	18.0500	18.0500	-2.168%	2	458	+354.460%
2025-04-29	18.4500	18.4500	18.4500	18.4500	-4.156%	2	457	+344.607%
2025-04-25	19.4000	19.4000	19.2500	19.2500	-0.259%	6	455	+326.130%
2025-04-24	18.2500	19.3000	18.2500	19.3000	+5.753%	12	455	+325.026%
2025-04-23	19.1000	19.1000	18.2500	18.2500	+6.788%	10	455	+349.479%
2025-04-22	17.0900	17.0900	17.0900	17.0900	+10.615%	100	453	+379.988%
2025-04-21	15.5000	15.5000	15.4500	15.4500	-14.167%	6	353	+430.939%
2025-04-15	17.3000	18.0000	17.2000	18.0000	+13.924%	308	347	+355.722%
2025-04-09	12.9000	15.8000	12.9000	15.8000	+11.661%	6	500	+419.177%
2025-04-08	15.3300	16.1500	14.1500	14.1500	+3.663%	170	495	+479.717%
2025-04-07	11.8000	14.3000	11.7500	13.6500	+5.000%	389	496	+500.952%
2025-04-04	12.8400	13.0000	12.1000	13.0000	-14.191%	50	224	+531.000%
2025-04-03	15.1500	15.1500	15.1500	15.1500	-28.029%	2	199	+441.452%
2025-03-31	20.8500	21.0500	20.8500	21.0500	+2.184%	5	199	+289.691%
2025-03-28	20.8000	20.8500	20.6000	20.6000	-6.364%	6	194	+298.204%
2025-03-27	22.2000	22.2000	22.0000	22.0000	-5.172%	32	192	+272.864%
2025-03-26	24.4000	24.5500	23.2000	23.2000	-2.316%	44	175	+253.578%
2025-03-25	23.7500	23.8500	23.7000	23.7500	+0.849%	26	149	+245.389%
2025-03-24	23.2000	23.5500	23.2000	23.5500	+12.143%	5	135	+248.323%
2025-03-21	21.0000	21.0000	21.0000	21.0000	-4.977%	2	131	+290.619%
2025-03-20	22.1000	22.1000	22.1000	22.1000	+2.791%	1	130	+271.176%
2025-03-19	21.0500	21.5500	21.0500	21.5000	+4.369%	7	129	+281.535%
2025-03-18	20.4500	20.7000	20.4500	20.6000	+7.292%	27	126	+298.204%
2025-03-12	19.2000	19.2000	19.2000	19.2000	+6.667%	1	122	+327.240%
2025-03-11	18.8000	18.8000	18.0000	18.0000	-2.386%	95	122	+355.722%
2025-03-10	19.2000	19.2000	18.4400	18.4400	-9.519%	75	133	+344.848%
2025-03-07	20.1800	20.3800	20.1800	20.3800	-31.149%	4	62	+302.502%
2025-02-27	29.4500	29.6000	29.4500	29.6000	+1.370%	5	62	+177.128%
2025-02-26	29.2000	29.2000	29.2000	29.2000	-2.829%	1	57	+180.925%
2025-02-24	30.0500	30.0500	30.0500	30.0500	+0.334%	2	57	+172.978%
2025-02-10	30.0000	30.0000	29.9500	29.9500	-2.917%	80	57	+173.890%
2025-02-06	30.8500	30.8500	30.8500	30.8500	+8.550%	1	21	+165.900%
2025-02-03	28.4200	28.4200	28.4200	28.4200	-5.203%	1	21	+188.635%
2025-01-31	29.9800	29.9800	29.9800	29.9800	-2.820%	2	20	+173.616%
2025-01-30	30.8500	30.8500	30.8500	30.8500	+2.186%	1	19	+165.900%
2025-01-21	30.4000	30.4000	30.1900	30.1900	+6.303%	9	19	+171.712%
2025-01-17	28.4000	28.4000	28.4000	28.4000	+4.836%	2	15	+188.838%
2025-01-15	27.0900	27.0900	27.0900	27.0900	+18.868%	5	15	+202.805%
2025-01-06	22.5700	23.1400	22.5700	22.7900	0.000%	15	15	+259.939%