Dark

C20270617C50
C Jun 17 2027 50.00 Call (C270617C00050000)
option OPRA

Inactive

Jul 14, 2026

83.13-7.273%(-6.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	83.1300	83.1300	83.1300	83.1300	-7.273%	1	225	0.000%
2026-07-02	89.6000	89.6500	89.6000	89.6500	-1.212%	2	227	-7.273%
2026-07-01	90.7500	90.7500	90.7500	90.7500	-2.419%	1	227	-8.397%
2026-06-15	93.0000	93.0000	93.0000	93.0000	+10.714%	1	228	-10.613%
2026-06-09	84.0000	84.0000	84.0000	84.0000	+0.599%	1	229	-1.036%
2026-04-20	82.5000	83.5000	82.5000	83.5000	0.000%	6	229	-0.443%
2026-04-17	83.5000	83.5000	83.5000	83.5000	+3.727%	1	235	-0.443%
2026-04-14	80.0000	80.5000	80.0000	80.5000	+7.333%	10	235	+3.267%
2026-04-08	75.0000	75.0000	75.0000	75.0000	+20.968%	1	235	+10.840%
2026-03-31	62.0000	62.0000	62.0000	62.0000	-5.918%	1	236	+34.081%
2026-01-30	65.9000	65.9000	65.9000	65.9000	-2.673%	2	236	+26.146%
2026-01-02	67.7100	67.7100	67.7100	67.7100	+8.859%	1	238	+22.774%
2025-12-16	62.2000	62.2000	62.2000	62.2000	+5.334%	3	239	+33.650%
2025-12-04	59.0500	59.0500	59.0500	59.0500	+7.403%	1	236	+40.779%
2025-12-02	54.9800	54.9800	54.9800	54.9800	+3.736%	1	237	+51.200%
2025-11-06	52.5000	53.0000	52.5000	53.0000	+7.614%	10	237	+56.849%
2025-10-20	49.2500	49.2500	49.2500	49.2500	-4.369%	3	247	+68.792%
2025-10-15	51.5000	51.5000	51.5000	51.5000	+6.603%	5	247	+61.417%
2025-10-09	48.3100	48.3100	48.3100	48.3100	-4.902%	10	247	+72.076%
2025-09-30	51.1000	51.1000	50.8000	50.8000	-6.446%	10	253	+63.642%
2025-09-24	54.3000	54.3000	54.3000	54.3000	-3.122%	3	253	+53.094%
2025-09-23	56.0500	56.0500	56.0500	56.0500	+9.153%	3	253	+48.314%
2025-09-15	51.0000	51.3500	51.0000	51.3500	+6.557%	6	253	+61.889%
2025-08-29	48.1900	48.1900	48.1900	48.1900	-0.844%	3	245	+72.505%
2025-08-28	48.6000	48.6000	48.6000	48.6000	+10.279%	1	245	+71.049%
2025-08-11	44.0700	44.0700	44.0700	44.0700	-6.413%	3	244	+88.632%
2025-07-24	47.0900	47.0900	47.0900	47.0900	+3.495%	1	244	+76.534%
2025-07-22	45.2400	45.5000	45.2400	45.5000	+3.456%	20	245	+82.703%
2025-07-17	42.9800	44.1500	42.9800	43.9800	+6.438%	8	245	+89.018%
2025-07-15	41.3200	41.3200	41.3200	41.3200	+5.949%	1	247	+101.186%
2025-07-14	38.3200	39.0000	38.3200	39.0000	+2.014%	12	246	+113.154%
2025-07-11	38.2300	38.2300	38.2300	38.2300	-0.856%	4	238	+117.447%
2025-07-10	38.5600	38.5600	38.5600	38.5600	+1.876%	2	242	+115.586%
2025-07-08	37.8500	37.8500	37.8500	37.8500	-4.660%	1	240	+119.630%
2025-07-07	40.2500	40.2500	39.7000	39.7000	-1.489%	2	239	+109.395%
2025-07-03	40.3000	40.3000	40.3000	40.3000	+8.043%	3	240	+106.278%
2025-07-01	37.3800	37.3800	37.3000	37.3000	+0.811%	50	240	+122.869%
2025-06-30	37.2500	37.2500	36.9000	37.0000	+0.407%	50	278	+124.676%
2025-06-26	36.8000	36.8500	36.8000	36.8500	+3.657%	3	239	+125.590%
2025-06-25	35.5500	35.5500	35.5500	35.5500	+5.333%	2	240	+133.840%
2025-06-24	33.7500	33.7500	33.7500	33.7500	+9.400%	4	238	+146.311%
2025-06-10	30.8300	30.8500	30.8300	30.8500	-1.027%	10	242	+169.465%
2025-06-06	31.1700	31.1700	31.1700	31.1700	+4.773%	4	252	+166.699%
2025-06-03	29.8500	29.8500	29.7500	29.7500	+4.349%	26	252	+179.429%
2025-05-27	28.5000	28.5100	28.4000	28.5100	+4.051%	100	265	+191.582%
2025-05-22	27.0000	27.4000	27.0000	27.4000	+0.550%	20	341	+203.394%
2025-05-21	28.7500	28.7500	27.2500	27.2500	-5.382%	61	326	+205.064%
2025-05-20	29.4000	29.4000	28.8000	28.8000	-2.373%	26	265	+188.646%
2025-05-19	29.4000	29.5000	29.4000	29.5000	+1.724%	15	264	+181.797%
2025-05-16	29.1000	29.1000	29.0000	29.0000	+1.045%	12	264	+186.655%
2025-05-12	29.0000	29.0000	28.6700	28.7000	+1.593%	9	264	+189.652%
2025-05-08	28.2500	28.2500	28.2500	28.2500	+20.213%	1	261	+194.265%
2025-05-02	23.5000	23.5000	23.5000	23.5000	+2.397%	4	260	+253.745%
2025-05-01	22.9500	22.9500	22.9500	22.9500	+0.879%	1	258	+262.222%
2025-04-29	22.5800	22.7500	22.5800	22.7500	-2.985%	5	258	+265.407%
2025-04-28	23.4500	23.4500	23.4500	23.4500	+1.515%	1	255	+254.499%
2025-04-25	23.0000	23.1000	23.0000	23.1000	+8.451%	26	255	+259.870%
2025-04-23	21.9200	21.9200	21.3000	21.3000	+7.521%	3	255	+290.282%
2025-04-22	19.8100	19.8100	19.8100	19.8100	+10.056%	1	254	+319.637%
2025-04-16	18.0000	18.0000	18.0000	18.0000	-13.958%	1	253	+361.833%
2025-04-15	20.9200	20.9200	20.9200	20.9200	+16.222%	3	252	+297.371%
2025-04-10	18.0000	18.0000	18.0000	18.0000	+16.505%	1	249	+361.833%
2025-04-09	15.6100	15.6100	15.4500	15.4500	-10.694%	6	249	+438.058%
2025-04-08	17.5000	17.5000	17.1500	17.3000	+7.788%	11	244	+380.520%
2025-04-07	14.6000	16.2800	14.6000	16.0500	+4.902%	13	244	+417.944%
2025-04-04	14.5000	15.3000	14.4000	15.3000	-18.833%	26	239	+443.333%
2025-04-03	21.0000	21.0000	18.8500	18.8500	-30.699%	16	236	+341.008%
2025-03-26	28.0000	28.2000	27.1500	27.2000	-1.982%	33	230	+205.625%
2025-03-25	27.2500	27.7500	27.2500	27.7500	+0.909%	20	218	+199.568%
2025-03-24	26.4500	27.5000	26.3000	27.5000	+10.887%	22	213	+202.291%
2025-03-21	24.8000	24.8000	24.8000	24.8000	-2.745%	4	217	+235.202%
2025-03-20	25.9000	26.3000	25.5000	25.5000	+2.000%	23	216	+226.000%
2025-03-19	24.2500	25.0000	24.1500	25.0000	+10.473%	32	205	+232.520%
2025-03-14	22.6300	22.6300	22.6300	22.6300	-0.088%	2	185	+267.344%
2025-03-13	22.4500	22.6500	22.4500	22.6500	0.000%	60	186	+267.020%
2025-03-12	22.6500	22.6500	21.7000	22.6500	+6.338%	82	186	+267.020%
2025-03-11	21.5900	21.8700	21.3000	21.3000	-0.930%	77	203	+290.282%
2025-03-10	21.9000	22.0000	21.4500	21.5000	-5.495%	13	137	+286.651%
2025-03-07	23.9000	23.9000	22.7000	22.7500	-6.762%	46	124	+265.407%
2025-03-06	24.9000	24.9000	24.4000	24.4000	-6.870%	3	101	+240.697%
2025-03-04	26.6900	26.6900	25.1800	26.2000	-12.667%	33	98	+217.290%
2025-03-03	30.0000	30.0000	30.0000	30.0000	-9.639%	2	48	+177.100%
2025-02-27	33.2000	33.2000	33.2000	33.2000	+9.571%	1	48	+150.392%
2025-02-25	30.3000	30.3000	29.9600	30.3000	-18.592%	24	48	+174.356%
2025-02-19	37.2200	37.2200	37.2200	37.2200	+10.774%	1	48	+123.348%
2025-02-10	33.6500	33.6500	33.5500	33.6000	-5.085%	80	47	+147.411%
2025-01-23	35.4000	35.4000	35.4000	35.4000	+4.148%	1	16	+134.831%
2025-01-21	33.9900	33.9900	33.9900	33.9900	+8.111%	2	15	+144.572%
2025-01-16	31.0000	31.4400	31.0000	31.4400	+0.127%	7	15	+164.408%
2025-01-15	30.7200	31.4000	30.0500	31.4000	+15.867%	16	9	+164.745%
2025-01-14	27.1000	27.1000	27.1000	27.1000	+9.274%	5	9	+206.753%
2025-01-10	24.8000	24.8000	24.8000	24.8000	-4.615%	6	4	+235.202%
2025-01-08	26.0000	26.0000	26.0000	26.0000	0.000%	2	0	+219.731%