C270617C00050000
C Jun 17 2027 50.00 Call
optionOPRA
InactiveJul 14, 2026
83.13USD-7.273%(-6.52)1Vol201OI
C270617C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 83.13 | 83.13 | 83.13 | 83.13 | -7.273% | 1 | 225 | 0.000% |
| 2026-07-02 | 89.60 | 89.65 | 89.60 | 89.65 | -1.212% | 2 | 227 | -7.273% |
| 2026-07-01 | 90.75 | 90.75 | 90.75 | 90.75 | -2.419% | 1 | 228 | -8.397% |
| 2026-06-15 | 93.00 | 93.00 | 93.00 | 93.00 | +10.714% | 1 | 229 | -10.613% |
| 2026-06-09 | 84.00 | 84.00 | 84.00 | 84.00 | +0.599% | 1 | 229 | -1.036% |
| 2026-04-20 | 82.50 | 83.50 | 82.50 | 83.50 | 0.000% | 6 | 229 | -0.443% |
| 2026-04-17 | 83.50 | 83.50 | 83.50 | 83.50 | +3.727% | 1 | 235 | -0.443% |
| 2026-04-14 | 80.00 | 80.50 | 80.00 | 80.50 | +7.333% | 10 | 235 | +3.267% |
| 2026-04-08 | 75.00 | 75.00 | 75.00 | 75.00 | +20.968% | 1 | 235 | +10.840% |
| 2026-03-31 | 62.00 | 62.00 | 62.00 | 62.00 | -5.918% | 1 | 236 | +34.081% |
| 2026-01-30 | 65.90 | 65.90 | 65.90 | 65.90 | -2.673% | 2 | 236 | +26.146% |
| 2026-01-02 | 67.71 | 67.71 | 67.71 | 67.71 | +8.859% | 1 | 238 | +22.774% |
| 2025-12-16 | 62.20 | 62.20 | 62.20 | 62.20 | +5.334% | 3 | 239 | +33.650% |
| 2025-12-04 | 59.05 | 59.05 | 59.05 | 59.05 | +7.403% | 1 | 236 | +40.779% |
| 2025-12-02 | 54.98 | 54.98 | 54.98 | 54.98 | +3.736% | 1 | 237 | +51.200% |
| 2025-11-06 | 52.50 | 53.00 | 52.50 | 53.00 | +7.614% | 10 | 237 | +56.849% |
| 2025-10-20 | 49.25 | 49.25 | 49.25 | 49.25 | -4.369% | 3 | 247 | +68.792% |
| 2025-10-15 | 51.50 | 51.50 | 51.50 | 51.50 | +6.603% | 5 | 247 | +61.417% |
| 2025-10-09 | 48.31 | 48.31 | 48.31 | 48.31 | -4.902% | 10 | 247 | +72.076% |
| 2025-09-30 | 51.10 | 51.10 | 50.80 | 50.80 | -6.446% | 10 | 253 | +63.642% |
| 2025-09-24 | 54.30 | 54.30 | 54.30 | 54.30 | -3.122% | 3 | 253 | +53.094% |
| 2025-09-23 | 56.05 | 56.05 | 56.05 | 56.05 | +9.153% | 3 | 253 | +48.314% |
| 2025-09-15 | 51.00 | 51.35 | 51.00 | 51.35 | +6.557% | 6 | 253 | +61.889% |
| 2025-08-29 | 48.19 | 48.19 | 48.19 | 48.19 | -0.844% | 3 | 245 | +72.505% |
| 2025-08-28 | 48.60 | 48.60 | 48.60 | 48.60 | +10.279% | 1 | 245 | +71.049% |
| 2025-08-11 | 44.07 | 44.07 | 44.07 | 44.07 | -6.413% | 3 | 244 | +88.632% |
| 2025-07-24 | 47.09 | 47.09 | 47.09 | 47.09 | +3.495% | 1 | 244 | +76.534% |
| 2025-07-22 | 45.24 | 45.50 | 45.24 | 45.50 | +3.456% | 20 | 245 | +82.703% |
| 2025-07-17 | 42.98 | 44.15 | 42.98 | 43.98 | +6.438% | 8 | 245 | +89.018% |
| 2025-07-15 | 41.32 | 41.32 | 41.32 | 41.32 | +5.949% | 1 | 247 | +101.186% |
| 2025-07-14 | 38.32 | 39.00 | 38.32 | 39.00 | +2.014% | 12 | 246 | +113.154% |
| 2025-07-11 | 38.23 | 38.23 | 38.23 | 38.23 | -0.856% | 4 | 238 | +117.447% |
| 2025-07-10 | 38.56 | 38.56 | 38.56 | 38.56 | +1.876% | 2 | 242 | +115.586% |
| 2025-07-08 | 37.85 | 37.85 | 37.85 | 37.85 | -4.660% | 1 | 240 | +119.630% |
| 2025-07-07 | 40.25 | 40.25 | 39.70 | 39.70 | -1.489% | 2 | 239 | +109.395% |
| 2025-07-03 | 40.30 | 40.30 | 40.30 | 40.30 | +8.043% | 3 | 240 | +106.278% |
| 2025-07-01 | 37.38 | 37.38 | 37.30 | 37.30 | +0.811% | 50 | 240 | +122.869% |
| 2025-06-30 | 37.25 | 37.25 | 36.90 | 37.00 | +0.407% | 50 | 278 | +124.676% |
| 2025-06-26 | 36.80 | 36.85 | 36.80 | 36.85 | +3.657% | 3 | 239 | +125.590% |
| 2025-06-25 | 35.55 | 35.55 | 35.55 | 35.55 | +5.333% | 2 | 240 | +133.840% |
| 2025-06-24 | 33.75 | 33.75 | 33.75 | 33.75 | +9.400% | 4 | 238 | +146.311% |
| 2025-06-10 | 30.83 | 30.85 | 30.83 | 30.85 | -1.027% | 10 | 242 | +169.465% |
| 2025-06-06 | 31.17 | 31.17 | 31.17 | 31.17 | +4.773% | 4 | 252 | +166.699% |
| 2025-06-03 | 29.85 | 29.85 | 29.75 | 29.75 | +4.349% | 26 | 252 | +179.429% |
| 2025-05-27 | 28.50 | 28.51 | 28.40 | 28.51 | +4.051% | 100 | 265 | +191.582% |
| 2025-05-22 | 27.00 | 27.40 | 27.00 | 27.40 | +0.550% | 20 | 341 | +203.394% |
| 2025-05-21 | 28.75 | 28.75 | 27.25 | 27.25 | -5.382% | 61 | 326 | +205.064% |
| 2025-05-20 | 29.40 | 29.40 | 28.80 | 28.80 | -2.373% | 26 | 265 | +188.646% |
| 2025-05-19 | 29.40 | 29.50 | 29.40 | 29.50 | +1.724% | 15 | 264 | +181.797% |
| 2025-05-16 | 29.10 | 29.10 | 29.00 | 29.00 | +1.045% | 12 | 264 | +186.655% |
| 2025-05-12 | 29.00 | 29.00 | 28.67 | 28.70 | +1.593% | 9 | 264 | +189.652% |
| 2025-05-08 | 28.25 | 28.25 | 28.25 | 28.25 | +20.213% | 1 | 261 | +194.265% |
| 2025-05-02 | 23.50 | 23.50 | 23.50 | 23.50 | +2.397% | 4 | 260 | +253.745% |
| 2025-05-01 | 22.95 | 22.95 | 22.95 | 22.95 | +0.879% | 1 | 258 | +262.222% |
| 2025-04-29 | 22.58 | 22.75 | 22.58 | 22.75 | -2.985% | 5 | 258 | +265.407% |
| 2025-04-28 | 23.45 | 23.45 | 23.45 | 23.45 | +1.515% | 1 | 255 | +254.499% |
| 2025-04-25 | 23.00 | 23.10 | 23.00 | 23.10 | +8.451% | 26 | 255 | +259.870% |
| 2025-04-23 | 21.92 | 21.92 | 21.30 | 21.30 | +7.521% | 3 | 255 | +290.282% |
| 2025-04-22 | 19.81 | 19.81 | 19.81 | 19.81 | +10.056% | 1 | 254 | +319.637% |
| 2025-04-16 | 18.00 | 18.00 | 18.00 | 18.00 | -13.958% | 1 | 253 | +361.833% |
| 2025-04-15 | 20.92 | 20.92 | 20.92 | 20.92 | +16.222% | 3 | 252 | +297.371% |
| 2025-04-10 | 18.00 | 18.00 | 18.00 | 18.00 | +16.505% | 1 | 249 | +361.833% |
| 2025-04-09 | 15.61 | 15.61 | 15.45 | 15.45 | -10.694% | 6 | 249 | +438.058% |
| 2025-04-08 | 17.50 | 17.50 | 17.15 | 17.30 | +7.788% | 11 | 244 | +380.520% |
| 2025-04-07 | 14.60 | 16.28 | 14.60 | 16.05 | +4.902% | 13 | 244 | +417.944% |
| 2025-04-04 | 14.50 | 15.30 | 14.40 | 15.30 | -18.833% | 26 | 239 | +443.333% |
| 2025-04-03 | 21.00 | 21.00 | 18.85 | 18.85 | -30.699% | 16 | 236 | +341.008% |
| 2025-03-26 | 28.00 | 28.20 | 27.15 | 27.20 | -1.982% | 33 | 230 | +205.625% |
| 2025-03-25 | 27.25 | 27.75 | 27.25 | 27.75 | +0.909% | 20 | 218 | +199.568% |
| 2025-03-24 | 26.45 | 27.50 | 26.30 | 27.50 | +10.887% | 22 | 213 | +202.291% |
| 2025-03-21 | 24.80 | 24.80 | 24.80 | 24.80 | -2.745% | 4 | 217 | +235.202% |
| 2025-03-20 | 25.90 | 26.30 | 25.50 | 25.50 | +2.000% | 23 | 216 | +226.000% |
| 2025-03-19 | 24.25 | 25.00 | 24.15 | 25.00 | +10.473% | 32 | 205 | +232.520% |
| 2025-03-14 | 22.63 | 22.63 | 22.63 | 22.63 | -0.088% | 2 | 185 | +267.344% |
| 2025-03-13 | 22.45 | 22.65 | 22.45 | 22.65 | 0.000% | 60 | 186 | +267.020% |
| 2025-03-12 | 22.65 | 22.65 | 21.70 | 22.65 | +6.338% | 82 | 186 | +267.020% |
| 2025-03-11 | 21.59 | 21.87 | 21.30 | 21.30 | -0.930% | 77 | 203 | +290.282% |
| 2025-03-10 | 21.90 | 22.00 | 21.45 | 21.50 | -5.495% | 13 | 137 | +286.651% |
| 2025-03-07 | 23.90 | 23.90 | 22.70 | 22.75 | -6.762% | 46 | 124 | +265.407% |
| 2025-03-06 | 24.90 | 24.90 | 24.40 | 24.40 | -6.870% | 3 | 101 | +240.697% |
| 2025-03-04 | 26.69 | 26.69 | 25.18 | 26.20 | -12.667% | 33 | 98 | +217.290% |
| 2025-03-03 | 30.00 | 30.00 | 30.00 | 30.00 | -9.639% | 2 | 48 | +177.100% |
| 2025-02-27 | 33.20 | 33.20 | 33.20 | 33.20 | +9.571% | 1 | 48 | +150.392% |
| 2025-02-25 | 30.30 | 30.30 | 29.96 | 30.30 | -18.592% | 24 | 48 | +174.356% |
| 2025-02-19 | 37.22 | 37.22 | 37.22 | 37.22 | +10.774% | 1 | 48 | +123.348% |
| 2025-02-10 | 33.65 | 33.65 | 33.55 | 33.60 | -5.085% | 80 | 47 | +147.411% |
| 2025-01-23 | 35.40 | 35.40 | 35.40 | 35.40 | +4.148% | 1 | 16 | +134.831% |
| 2025-01-21 | 33.99 | 33.99 | 33.99 | 33.99 | +8.111% | 2 | 15 | +144.572% |
| 2025-01-16 | 31.00 | 31.44 | 31.00 | 31.44 | +0.127% | 7 | 15 | +164.408% |
| 2025-01-15 | 30.72 | 31.40 | 30.05 | 31.40 | +15.867% | 16 | 9 | +164.745% |
| 2025-01-14 | 27.10 | 27.10 | 27.10 | 27.10 | +9.274% | 5 | 9 | +206.753% |
| 2025-01-10 | 24.80 | 24.80 | 24.80 | 24.80 | -4.615% | 6 | 4 | +235.202% |
| 2025-01-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 2 | 0 | +219.731% |