C270617C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 77.35 | 78.15 | 77.35 | 78.15 | -10.481% | 150 | 160 | 0.000% |
| 2026-07-31 | 87.30 | 87.30 | 87.30 | 87.30 | -15.202% | 150 | 204 | -10.481% |
| 2026-06-25 | 102.95 | 102.95 | 102.95 | 102.95 | +3.990% | 3 | 454 | -24.089% |
| 2026-06-24 | 99.00 | 99.00 | 99.00 | 99.00 | +1.904% | 1 | 454 | -21.061% |
| 2026-06-15 | 98.00 | 98.00 | 97.15 | 97.15 | +42.303% | 3 | 454 | -19.557% |
| 2026-03-23 | 68.27 | 68.27 | 68.27 | 68.27 | +4.070% | 1 | 550 | +14.472% |
| 2026-03-20 | 65.60 | 65.60 | 65.60 | 65.60 | -10.383% | 1 | 550 | +19.131% |
| 2026-01-13 | 73.20 | 73.20 | 73.20 | 73.20 | +0.688% | 11 | 551 | +6.762% |
| 2026-01-12 | 72.70 | 72.70 | 72.20 | 72.70 | -5.091% | 30 | 562 | +7.497% |
| 2026-01-09 | 76.50 | 76.60 | 76.50 | 76.60 | +0.591% | 20 | 592 | +2.023% |
| 2026-01-08 | 77.05 | 77.05 | 75.90 | 76.15 | -0.587% | 40 | 612 | +2.626% |
| 2026-01-07 | 76.80 | 76.80 | 76.35 | 76.60 | -2.296% | 30 | 642 | +2.023% |
| 2026-01-06 | 78.60 | 79.00 | 78.40 | 78.40 | +0.038% | 40 | 652 | -0.319% |
| 2026-01-05 | 78.50 | 78.50 | 78.37 | 78.37 | +7.283% | 20 | 698 | -0.281% |
| 2026-01-02 | 73.05 | 73.05 | 73.05 | 73.05 | -6.214% | 10 | 698 | +6.982% |
| 2025-12-24 | 77.60 | 77.90 | 77.60 | 77.89 | +3.715% | 34 | 742 | +0.334% |
| 2025-12-23 | 75.10 | 75.10 | 75.10 | 75.10 | +1.789% | 5 | 742 | +4.061% |
| 2025-12-22 | 73.50 | 73.80 | 73.50 | 73.78 | +20.556% | 10 | 747 | +5.923% |
| 2025-12-03 | 61.20 | 61.20 | 61.20 | 61.20 | +2.857% | 1 | 753 | +27.696% |
| 2025-11-28 | 59.50 | 59.50 | 59.50 | 59.50 | +2.410% | 2 | 753 | +31.345% |
| 2025-11-26 | 58.10 | 58.10 | 58.10 | 58.10 | +2.560% | 2 | 755 | +34.509% |
| 2025-11-25 | 56.65 | 56.65 | 56.65 | 56.65 | +0.088% | 2 | 755 | +37.952% |
| 2025-11-24 | 56.30 | 56.60 | 56.30 | 56.60 | +4.044% | 4 | 757 | +38.074% |
| 2025-11-20 | 58.75 | 58.75 | 54.40 | 54.40 | -2.509% | 8 | 760 | +43.658% |
| 2025-11-19 | 55.80 | 55.80 | 55.80 | 55.80 | +5.862% | 2 | 766 | +40.054% |
| 2025-10-24 | 52.71 | 52.71 | 52.71 | 52.71 | +4.480% | 1 | 766 | +48.264% |
| 2025-10-10 | 50.55 | 50.55 | 50.45 | 50.45 | -13.092% | 3 | 766 | +54.906% |
| 2025-09-18 | 58.20 | 58.20 | 58.00 | 58.05 | +3.809% | 106 | 765 | +34.625% |
| 2025-09-15 | 55.92 | 55.92 | 55.92 | 55.92 | +9.862% | 5 | 779 | +39.753% |
| 2025-09-08 | 50.75 | 50.90 | 50.75 | 50.90 | +2.828% | 2 | 784 | +53.536% |
| 2025-08-12 | 49.50 | 49.50 | 49.50 | 49.50 | +0.508% | 1 | 785 | +57.879% |
| 2025-08-08 | 48.40 | 49.25 | 48.40 | 49.25 | +2.711% | 2 | 786 | +58.680% |
| 2025-08-07 | 49.13 | 49.13 | 47.95 | 47.95 | -1.337% | 2 | 787 | +62.982% |
| 2025-08-06 | 48.35 | 48.60 | 48.35 | 48.60 | +3.294% | 7 | 787 | +60.802% |
| 2025-08-05 | 48.90 | 48.90 | 47.05 | 47.05 | +1.664% | 6 | 794 | +66.100% |
| 2025-08-01 | 48.85 | 48.85 | 46.28 | 46.28 | -6.694% | 2 | 793 | +68.863% |
| 2025-07-31 | 50.20 | 50.20 | 49.60 | 49.60 | -2.935% | 4 | 792 | +57.560% |
| 2025-07-30 | 52.00 | 52.00 | 51.10 | 51.10 | +0.988% | 12 | 788 | +52.935% |
| 2025-07-29 | 50.55 | 51.30 | 50.55 | 50.60 | -0.978% | 58 | 793 | +54.447% |
| 2025-07-28 | 51.10 | 51.10 | 51.10 | 51.10 | +3.693% | 1 | 815 | +52.935% |
| 2025-07-21 | 49.17 | 49.28 | 49.17 | 49.28 | +1.399% | 2 | 816 | +58.584% |
| 2025-07-18 | 48.60 | 48.60 | 48.60 | 48.60 | -0.205% | 2 | 814 | +60.802% |
| 2025-07-17 | 46.35 | 48.70 | 46.35 | 48.70 | +5.640% | 46 | 812 | +60.472% |
| 2025-07-16 | 47.15 | 47.15 | 45.50 | 46.10 | +0.217% | 40 | 825 | +69.523% |
| 2025-07-15 | 43.75 | 46.00 | 43.75 | 46.00 | +6.236% | 5 | 851 | +69.891% |
| 2025-07-14 | 43.30 | 43.30 | 43.30 | 43.30 | +3.713% | 2 | 855 | +80.485% |
| 2025-07-11 | 41.75 | 41.75 | 41.75 | 41.75 | -0.595% | 1 | 853 | +87.186% |
| 2025-07-10 | 42.00 | 42.00 | 42.00 | 42.00 | +0.599% | 1 | 853 | +86.071% |
| 2025-07-09 | 41.75 | 41.75 | 41.75 | 41.75 | -4.897% | 1 | 854 | +87.186% |
| 2025-07-07 | 44.30 | 44.30 | 43.90 | 43.90 | +1.856% | 2 | 854 | +78.018% |
| 2025-07-02 | 42.98 | 43.10 | 42.98 | 43.10 | +68.359% | 5 | 856 | +81.323% |
| 2025-04-30 | 25.60 | 25.60 | 25.60 | 25.60 | -0.967% | 1 | 858 | +205.273% |
| 2025-04-25 | 26.00 | 26.00 | 25.85 | 25.85 | -0.385% | 6 | 859 | +202.321% |
| 2025-04-23 | 25.95 | 25.95 | 25.95 | 25.95 | +22.406% | 2 | 861 | +201.156% |
| 2025-04-16 | 21.20 | 21.20 | 21.20 | 21.20 | -6.195% | 1 | 863 | +268.632% |
| 2025-04-14 | 23.30 | 23.30 | 22.60 | 22.60 | +6.103% | 20 | 863 | +245.796% |
| 2025-04-11 | 21.30 | 21.30 | 21.30 | 21.30 | +2.404% | 2 | 873 | +266.901% |
| 2025-04-09 | 18.20 | 20.80 | 17.60 | 20.80 | -1.422% | 8 | 873 | +275.721% |
| 2025-04-08 | 20.85 | 22.20 | 20.50 | 21.10 | +11.640% | 53 | 866 | +270.379% |
| 2025-04-07 | 19.13 | 19.13 | 18.90 | 18.90 | +1.070% | 3 | 881 | +313.492% |
| 2025-04-04 | 18.60 | 18.70 | 18.60 | 18.70 | -13.023% | 502 | 880 | +317.914% |
| 2025-04-03 | 24.20 | 24.20 | 21.50 | 21.50 | -26.294% | 55 | 696 | +263.488% |
| 2025-03-27 | 29.17 | 29.17 | 29.17 | 29.17 | +5.307% | 1 | 696 | +167.912% |
| 2025-03-19 | 27.75 | 27.75 | 27.70 | 27.70 | +0.544% | 2 | 695 | +182.130% |
| 2025-03-18 | 27.55 | 27.55 | 27.55 | 27.55 | +8.550% | 2 | 696 | +183.666% |
| 2025-03-13 | 25.38 | 25.38 | 25.38 | 25.38 | -2.945% | 32 | 665 | +207.920% |
| 2025-03-12 | 25.33 | 26.15 | 25.31 | 26.15 | +6.301% | 9 | 665 | +198.853% |
| 2025-03-10 | 24.60 | 24.60 | 24.60 | 24.60 | -33.603% | 1 | 658 | +217.683% |
| 2025-03-03 | 37.05 | 37.05 | 37.05 | 37.05 | +4.809% | 1 | 658 | +110.931% |
| 2025-02-28 | 35.35 | 35.35 | 35.35 | 35.35 | -4.845% | 2 | 657 | +121.075% |
| 2025-02-27 | 36.80 | 37.15 | 36.80 | 37.15 | +1.088% | 5 | 657 | +110.363% |
| 2025-02-26 | 36.75 | 36.75 | 36.75 | 36.75 | +2.083% | 1 | 658 | +112.653% |
| 2025-02-03 | 36.00 | 36.00 | 36.00 | 36.00 | -1.370% | 50 | 657 | +117.083% |
| 2025-01-28 | 36.50 | 36.50 | 36.50 | 36.50 | -3.947% | 50 | 657 | +114.110% |
| 2025-01-21 | 38.00 | 38.00 | 38.00 | 38.00 | +8.789% | 2 | 607 | +105.658% |
| 2025-01-16 | 34.93 | 34.93 | 34.93 | 34.93 | +14.600% | 1 | 607 | +123.733% |
| 2025-01-14 | 30.35 | 30.50 | 30.35 | 30.48 | +2.938% | 206 | 606 | +156.398% |
| 2025-01-13 | 28.69 | 29.61 | 28.69 | 29.61 | +2.991% | 101 | 400 | +163.931% |
| 2025-01-10 | 28.75 | 28.75 | 28.75 | 28.75 | -3.361% | 200 | 300 | +171.826% |
| 2025-01-08 | 29.75 | 29.75 | 29.75 | 29.75 | -1.490% | 100 | 100 | +162.689% |
| 2025-01-07 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 100 | 100 | +158.775% |