Dark

C20270617C45
C Jun 17 2027 45.00 Call (C270617C00045000)
option OPRA

EOD

Jul 31, 2026

87.30-15.202%(-15.65)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	87.3000	87.3000	87.3000	87.3000	-15.202%	150	160	0.000%
2026-06-25	102.9500	102.9500	102.9500	102.9500	+3.990%	3	454	-15.202%
2026-06-24	99.0000	99.0000	99.0000	99.0000	+1.904%	1	454	-11.818%
2026-06-15	98.0000	98.0000	97.1500	97.1500	+42.303%	3	454	-10.139%
2026-03-23	68.2700	68.2700	68.2700	68.2700	+4.070%	1	550	+27.875%
2026-03-20	65.6000	65.6000	65.6000	65.6000	-10.383%	1	550	+33.079%
2026-01-13	73.2000	73.2000	73.2000	73.2000	+0.688%	11	551	+19.262%
2026-01-12	72.7000	72.7000	72.2000	72.7000	-5.091%	30	562	+20.083%
2026-01-09	76.5000	76.6000	76.5000	76.6000	+0.591%	20	592	+13.969%
2026-01-08	77.0500	77.0500	75.9000	76.1500	-0.587%	40	612	+14.642%
2026-01-07	76.8000	76.8000	76.3500	76.6000	-2.296%	30	642	+13.969%
2026-01-06	78.6000	79.0000	78.4000	78.4000	+0.038%	40	652	+11.352%
2026-01-05	78.5000	78.5000	78.3700	78.3700	+7.283%	20	698	+11.395%
2026-01-02	73.0500	73.0500	73.0500	73.0500	-6.214%	10	698	+19.507%
2025-12-24	77.6000	77.9000	77.6000	77.8900	+3.715%	34	742	+12.081%
2025-12-23	75.1000	75.1000	75.1000	75.1000	+1.789%	5	742	+16.245%
2025-12-22	73.5000	73.8000	73.5000	73.7800	+20.556%	10	747	+18.325%
2025-12-03	61.2000	61.2000	61.2000	61.2000	+2.857%	1	753	+42.647%
2025-11-28	59.5000	59.5000	59.5000	59.5000	+2.410%	2	753	+46.723%
2025-11-26	58.1000	58.1000	58.1000	58.1000	+2.560%	2	755	+50.258%
2025-11-25	56.6500	56.6500	56.6500	56.6500	+0.088%	2	755	+54.104%
2025-11-24	56.3000	56.6000	56.3000	56.6000	+4.044%	4	757	+54.240%
2025-11-20	58.7500	58.7500	54.4000	54.4000	-2.509%	8	760	+60.478%
2025-11-19	55.8000	55.8000	55.8000	55.8000	+5.862%	2	766	+56.452%
2025-10-24	52.7100	52.7100	52.7100	52.7100	+4.480%	1	766	+65.623%
2025-10-10	50.5500	50.5500	50.4500	50.4500	-13.092%	3	766	+73.043%
2025-09-18	58.2000	58.2000	58.0000	58.0500	+3.809%	106	765	+50.388%
2025-09-15	55.9200	55.9200	55.9200	55.9200	+9.862%	5	779	+56.116%
2025-09-08	50.7500	50.9000	50.7500	50.9000	+2.828%	2	784	+71.513%
2025-08-12	49.5000	49.5000	49.5000	49.5000	+0.508%	1	785	+76.364%
2025-08-08	48.4000	49.2500	48.4000	49.2500	+2.711%	2	786	+77.259%
2025-08-07	49.1300	49.1300	47.9500	47.9500	-1.337%	2	787	+82.065%
2025-08-06	48.3500	48.6000	48.3500	48.6000	+3.294%	7	787	+79.630%
2025-08-05	48.9000	48.9000	47.0500	47.0500	+1.664%	6	794	+85.547%
2025-08-01	48.8500	48.8500	46.2800	46.2800	-6.694%	2	793	+88.634%
2025-07-31	50.2000	50.2000	49.6000	49.6000	-2.935%	4	792	+76.008%
2025-07-30	52.0000	52.0000	51.1000	51.1000	+0.988%	12	788	+70.841%
2025-07-29	50.5500	51.3000	50.5500	50.6000	-0.978%	58	793	+72.530%
2025-07-28	51.1000	51.1000	51.1000	51.1000	+3.693%	1	815	+70.841%
2025-07-21	49.1700	49.2800	49.1700	49.2800	+1.399%	2	816	+77.151%
2025-07-18	48.6000	48.6000	48.6000	48.6000	-0.205%	2	814	+79.630%
2025-07-17	46.3500	48.7000	46.3500	48.7000	+5.640%	46	812	+79.261%
2025-07-16	47.1500	47.1500	45.5000	46.1000	+0.217%	40	825	+89.371%
2025-07-15	43.7500	46.0000	43.7500	46.0000	+6.236%	5	851	+89.783%
2025-07-14	43.3000	43.3000	43.3000	43.3000	+3.713%	2	855	+101.617%
2025-07-11	41.7500	41.7500	41.7500	41.7500	-0.595%	1	853	+109.102%
2025-07-10	42.0000	42.0000	42.0000	42.0000	+0.599%	1	853	+107.857%
2025-07-09	41.7500	41.7500	41.7500	41.7500	-4.897%	1	854	+109.102%
2025-07-07	44.3000	44.3000	43.9000	43.9000	+1.856%	2	854	+98.861%
2025-07-02	42.9800	43.1000	42.9800	43.1000	+68.359%	5	856	+102.552%
2025-04-30	25.6000	25.6000	25.6000	25.6000	-0.967%	1	858	+241.016%
2025-04-25	26.0000	26.0000	25.8500	25.8500	-0.385%	6	859	+237.718%
2025-04-23	25.9500	25.9500	25.9500	25.9500	+22.406%	2	861	+236.416%
2025-04-16	21.2000	21.2000	21.2000	21.2000	-6.195%	1	863	+311.792%
2025-04-14	23.3000	23.3000	22.6000	22.6000	+6.103%	20	863	+286.283%
2025-04-11	21.3000	21.3000	21.3000	21.3000	+2.404%	2	873	+309.859%
2025-04-09	18.2000	20.8000	17.6000	20.8000	-1.422%	8	873	+319.712%
2025-04-08	20.8500	22.2000	20.5000	21.1000	+11.640%	53	866	+313.744%
2025-04-07	19.1300	19.1300	18.9000	18.9000	+1.070%	3	881	+361.905%
2025-04-04	18.6000	18.7000	18.6000	18.7000	-13.023%	502	880	+366.845%
2025-04-03	24.2000	24.2000	21.5000	21.5000	-26.294%	55	696	+306.047%
2025-03-27	29.1700	29.1700	29.1700	29.1700	+5.307%	1	696	+199.280%
2025-03-19	27.7500	27.7500	27.7000	27.7000	+0.544%	2	695	+215.162%
2025-03-18	27.5500	27.5500	27.5500	27.5500	+8.550%	2	696	+216.878%
2025-03-13	25.3800	25.3800	25.3800	25.3800	-2.945%	32	665	+243.972%
2025-03-12	25.3300	26.1500	25.3100	26.1500	+6.301%	9	665	+233.843%
2025-03-10	24.6000	24.6000	24.6000	24.6000	-33.603%	1	658	+254.878%
2025-03-03	37.0500	37.0500	37.0500	37.0500	+4.809%	1	658	+135.628%
2025-02-28	35.3500	35.3500	35.3500	35.3500	-4.845%	2	657	+146.959%
2025-02-27	36.8000	37.1500	36.8000	37.1500	+1.088%	5	657	+134.993%
2025-02-26	36.7500	36.7500	36.7500	36.7500	+2.083%	1	658	+137.551%
2025-02-03	36.0000	36.0000	36.0000	36.0000	-1.370%	50	657	+142.500%
2025-01-28	36.5000	36.5000	36.5000	36.5000	-3.947%	50	657	+139.178%
2025-01-21	38.0000	38.0000	38.0000	38.0000	+8.789%	2	607	+129.737%
2025-01-16	34.9300	34.9300	34.9300	34.9300	+14.600%	1	607	+149.928%
2025-01-14	30.3500	30.5000	30.3500	30.4800	+2.938%	206	606	+186.417%
2025-01-13	28.6900	29.6100	28.6900	29.6100	+2.991%	101	400	+194.833%
2025-01-10	28.7500	28.7500	28.7500	28.7500	-3.361%	200	300	+203.652%
2025-01-08	29.7500	29.7500	29.7500	29.7500	-1.490%	100	100	+193.445%
2025-01-07	30.2000	30.2000	30.2000	30.2000	0.000%	100	100	+189.073%