C270617C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 82.85 | 83.00 | 82.82 | 82.82 | +0.571% | 4 | 14 | 0.000% |
| 2026-10-30 | 81.35 | 82.35 | 81.35 | 82.35 | -3.976% | 125 | 25 | +0.571% |
| 2026-10-07 | 87.25 | 87.25 | 85.76 | 85.76 | -5.965% | 2 | 25 | -3.428% |
| 2026-09-24 | 91.20 | 91.20 | 91.20 | 91.20 | -7.411% | 13 | 29 | -9.189% |
| 2026-08-04 | 98.50 | 98.50 | 98.20 | 98.50 | +6.314% | 4 | 29 | -15.919% |
| 2026-07-31 | 92.96 | 93.80 | 92.65 | 92.65 | +4.831% | 115 | 31 | -10.610% |
| 2026-07-29 | 88.38 | 88.38 | 88.38 | 88.38 | -5.080% | 2 | 29 | -6.291% |
| 2026-07-22 | 93.10 | 93.11 | 93.10 | 93.11 | +5.747% | 2 | 31 | -11.051% |
| 2026-05-01 | 88.05 | 88.05 | 88.05 | 88.05 | -4.293% | 200 | 95 | -5.940% |
| 2026-04-21 | 92.00 | 92.00 | 92.00 | 92.00 | +11.515% | 1 | 96 | -9.978% |
| 2026-04-08 | 82.50 | 82.50 | 82.50 | 82.50 | +18.688% | 1 | 96 | +0.388% |
| 2026-03-19 | 69.51 | 69.51 | 69.51 | 69.51 | -7.196% | 4 | 95 | +19.148% |
| 2026-02-20 | 74.90 | 74.90 | 74.90 | 74.90 | -2.790% | 30 | 91 | +10.574% |
| 2025-12-31 | 77.00 | 77.05 | 77.00 | 77.05 | +12.351% | 7 | 116 | +7.489% |
| 2025-12-04 | 68.58 | 68.58 | 68.58 | 68.58 | +17.734% | 7 | 116 | +20.764% |
| 2025-10-16 | 58.25 | 58.25 | 58.25 | 58.25 | +0.258% | 20 | 109 | +42.180% |
| 2025-10-14 | 58.10 | 58.10 | 58.10 | 58.10 | +6.801% | 5 | 129 | +42.547% |
| 2025-10-10 | 57.90 | 57.90 | 54.40 | 54.40 | -3.289% | 2 | 128 | +52.243% |
| 2025-10-09 | 56.85 | 56.85 | 56.25 | 56.25 | -1.798% | 3 | 127 | +47.236% |
| 2025-10-08 | 57.45 | 57.45 | 57.28 | 57.28 | -1.241% | 2 | 127 | +44.588% |
| 2025-10-07 | 58.70 | 58.70 | 58.00 | 58.00 | -3.010% | 2 | 127 | +42.793% |
| 2025-10-06 | 59.80 | 59.80 | 59.80 | 59.80 | +1.099% | 1 | 127 | +38.495% |
| 2025-10-01 | 59.40 | 59.40 | 59.15 | 59.15 | -2.794% | 2 | 126 | +40.017% |
| 2025-09-30 | 62.60 | 62.60 | 60.35 | 60.85 | -1.855% | 9 | 126 | +36.105% |
| 2025-09-25 | 62.00 | 62.00 | 62.00 | 62.00 | +10.912% | 1 | 123 | +33.581% |
| 2025-09-08 | 55.90 | 55.90 | 55.90 | 55.90 | -3.869% | 1 | 123 | +48.157% |
| 2025-09-05 | 58.15 | 58.15 | 58.15 | 58.15 | +0.955% | 1 | 123 | +42.425% |
| 2025-09-04 | 57.60 | 57.60 | 57.60 | 57.60 | +4.880% | 1 | 123 | +43.785% |
| 2025-09-02 | 56.00 | 56.00 | 54.92 | 54.92 | -4.487% | 2 | 123 | +50.801% |
| 2025-08-28 | 57.50 | 57.50 | 57.50 | 57.50 | +1.860% | 1 | 123 | +44.035% |
| 2025-08-27 | 56.45 | 56.45 | 56.45 | 56.45 | +0.445% | 1 | 124 | +46.714% |
| 2025-08-26 | 56.20 | 56.20 | 56.20 | 56.20 | +0.807% | 1 | 124 | +47.367% |
| 2025-08-22 | 53.50 | 55.75 | 53.50 | 55.75 | +4.499% | 12 | 123 | +48.556% |
| 2025-08-21 | 53.35 | 53.35 | 53.35 | 53.35 | +1.233% | 1 | 113 | +55.239% |
| 2025-08-20 | 54.15 | 54.15 | 52.70 | 52.70 | -2.768% | 2 | 114 | +57.154% |
| 2025-08-12 | 53.55 | 54.20 | 53.55 | 54.20 | +2.361% | 2 | 114 | +52.804% |
| 2025-08-11 | 52.85 | 52.95 | 52.85 | 52.95 | -1.488% | 2 | 113 | +56.412% |
| 2025-08-08 | 52.85 | 53.75 | 52.85 | 53.75 | +3.266% | 2 | 112 | +54.084% |
| 2025-08-07 | 53.40 | 53.50 | 52.05 | 52.05 | -1.607% | 5 | 112 | +59.116% |
| 2025-08-06 | 53.35 | 53.35 | 52.90 | 52.90 | +1.633% | 2 | 111 | +56.560% |
| 2025-08-05 | 53.25 | 53.25 | 51.60 | 52.05 | -2.162% | 5 | 110 | +59.116% |
| 2025-08-04 | 53.20 | 53.20 | 53.20 | 53.20 | +1.818% | 1 | 109 | +55.677% |
| 2025-08-01 | 52.45 | 52.60 | 51.60 | 52.25 | -4.040% | 6 | 108 | +58.507% |
| 2025-07-31 | 54.70 | 54.70 | 54.45 | 54.45 | -0.639% | 2 | 107 | +52.103% |
| 2025-07-29 | 55.40 | 55.40 | 54.80 | 54.80 | -0.364% | 2 | 107 | +51.131% |
| 2025-07-25 | 55.55 | 55.55 | 54.80 | 55.00 | -1.610% | 6 | 108 | +50.582% |
| 2025-07-24 | 56.55 | 56.80 | 55.90 | 55.90 | +0.449% | 3 | 104 | +48.157% |
| 2025-07-23 | 54.90 | 55.65 | 54.90 | 55.65 | +2.392% | 6 | 104 | +48.823% |
| 2025-07-22 | 54.35 | 54.35 | 54.35 | 54.35 | +0.648% | 1 | 108 | +52.383% |
| 2025-07-21 | 54.00 | 54.00 | 54.00 | 54.00 | +3.250% | 1 | 108 | +53.370% |
| 2025-07-17 | 52.00 | 52.30 | 52.00 | 52.30 | +0.985% | 2 | 108 | +58.356% |
| 2025-07-15 | 48.90 | 51.79 | 48.90 | 51.79 | +8.688% | 2 | 109 | +59.915% |
| 2025-07-14 | 47.55 | 47.65 | 47.55 | 47.65 | +2.363% | 2 | 108 | +73.809% |
| 2025-07-11 | 46.55 | 46.55 | 46.55 | 46.55 | -0.107% | 1 | 107 | +77.916% |
| 2025-07-10 | 46.60 | 46.60 | 46.60 | 46.60 | +0.975% | 1 | 107 | +77.725% |
| 2025-07-09 | 47.10 | 47.10 | 46.15 | 46.15 | -0.539% | 2 | 106 | +79.458% |
| 2025-07-08 | 46.65 | 46.65 | 46.40 | 46.40 | -4.033% | 2 | 106 | +78.491% |
| 2025-07-07 | 48.90 | 48.90 | 48.35 | 48.35 | -0.719% | 2 | 106 | +71.293% |
| 2025-07-03 | 48.70 | 48.70 | 48.70 | 48.70 | +22.516% | 1 | 107 | +70.062% |
| 2025-06-11 | 39.75 | 39.75 | 39.75 | 39.75 | +3.247% | 2 | 107 | +108.352% |
| 2025-06-05 | 38.50 | 38.50 | 38.50 | 38.50 | +3.356% | 1 | 109 | +115.117% |
| 2025-06-02 | 37.25 | 37.25 | 37.25 | 37.25 | +0.404% | 4 | 108 | +122.336% |
| 2025-05-28 | 37.10 | 37.10 | 37.10 | 37.10 | +0.952% | 60 | 112 | +123.235% |
| 2025-05-27 | 36.65 | 36.75 | 36.65 | 36.75 | -1.342% | 65 | 172 | +125.361% |
| 2025-05-16 | 37.25 | 37.25 | 37.25 | 37.25 | +31.719% | 2 | 117 | +122.336% |
| 2025-04-23 | 29.10 | 29.65 | 28.28 | 28.28 | +2.650% | 7 | 118 | +192.857% |
| 2025-04-15 | 27.45 | 28.05 | 27.42 | 27.55 | +3.184% | 5 | 119 | +200.617% |
| 2025-04-09 | 20.80 | 26.70 | 20.50 | 26.70 | +15.835% | 62 | 118 | +210.187% |
| 2025-04-08 | 23.05 | 23.05 | 23.05 | 23.05 | +3.782% | 1 | 125 | +259.306% |
| 2025-04-07 | 21.00 | 22.70 | 21.00 | 22.21 | +8.341% | 15 | 125 | +272.895% |
| 2025-04-04 | 21.00 | 21.00 | 20.50 | 20.50 | -17.671% | 98 | 122 | +304.000% |
| 2025-04-03 | 27.50 | 27.50 | 24.90 | 24.90 | -19.626% | 9 | 73 | +232.610% |
| 2025-04-01 | 30.98 | 30.98 | 30.98 | 30.98 | -1.651% | 1 | 64 | +167.334% |
| 2025-03-28 | 32.55 | 32.55 | 31.50 | 31.50 | -5.263% | 4 | 63 | +162.921% |
| 2025-03-27 | 33.95 | 33.95 | 33.25 | 33.25 | -1.481% | 32 | 62 | +149.083% |
| 2025-03-20 | 33.75 | 33.75 | 33.75 | 33.75 | +18.421% | 1 | 30 | +145.393% |
| 2025-03-10 | 28.50 | 28.50 | 28.50 | 28.50 | -4.202% | 2 | 30 | +190.596% |
| 2025-03-07 | 29.75 | 29.75 | 29.75 | 29.75 | -9.712% | 4 | 28 | +178.387% |
| 2025-03-06 | 32.95 | 32.95 | 32.95 | 32.95 | -5.857% | 1 | 25 | +151.351% |
| 2025-03-04 | 33.45 | 35.00 | 32.50 | 35.00 | -23.346% | 23 | 25 | +136.629% |
| 2025-02-18 | 45.66 | 45.66 | 45.66 | 45.66 | +7.994% | 1 | 24 | +81.384% |
| 2025-02-12 | 42.50 | 42.50 | 42.28 | 42.28 | -1.925% | 4 | 25 | +95.885% |
| 2025-01-23 | 43.11 | 43.11 | 43.11 | 43.11 | +1.435% | 10 | 22 | +92.113% |
| 2025-01-22 | 42.50 | 42.50 | 42.50 | 42.50 | +0.024% | 1 | 31 | +94.871% |
| 2025-01-21 | 42.73 | 42.73 | 42.49 | 42.49 | +11.698% | 20 | 11 | +94.916% |
| 2025-01-15 | 38.04 | 38.04 | 38.04 | 38.04 | +12.544% | 1 | 11 | +117.718% |
| 2025-01-13 | 33.80 | 33.80 | 33.80 | 33.80 | -2.284% | 10 | 11 | +145.030% |
| 2025-01-06 | 34.59 | 34.59 | 34.59 | 34.59 | 0.000% | 1 | 1 | +139.433% |