Dark

C20270617C40
C Jun 17 2027 40.00 Call (C270617C00040000)
option OPRA

EOD

Aug 4, 2026

98.50+6.314%(+5.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	98.5000	98.5000	98.2000	98.5000	+6.314%	4	29	0.000%
2026-07-31	92.9600	93.8000	92.6500	92.6500	+4.831%	115	29	+6.314%
2026-07-29	88.3800	88.3800	88.3800	88.3800	-5.080%	2	31	+11.451%
2026-07-22	93.1000	93.1100	93.1000	93.1100	+5.747%	2	29	+5.789%
2026-05-01	88.0500	88.0500	88.0500	88.0500	-4.293%	200	95	+11.868%
2026-04-21	92.0000	92.0000	92.0000	92.0000	+11.515%	1	96	+7.065%
2026-04-08	82.5000	82.5000	82.5000	82.5000	+18.688%	1	96	+19.394%
2026-03-19	69.5100	69.5100	69.5100	69.5100	-7.196%	4	95	+41.706%
2026-02-20	74.9000	74.9000	74.9000	74.9000	-2.790%	30	91	+31.509%
2025-12-31	77.0000	77.0500	77.0000	77.0500	+12.351%	7	116	+27.839%
2025-12-04	68.5800	68.5800	68.5800	68.5800	+17.734%	7	116	+43.628%
2025-10-16	58.2500	58.2500	58.2500	58.2500	+0.258%	20	109	+69.099%
2025-10-14	58.1000	58.1000	58.1000	58.1000	+6.801%	5	129	+69.535%
2025-10-10	57.9000	57.9000	54.4000	54.4000	-3.289%	2	128	+81.066%
2025-10-09	56.8500	56.8500	56.2500	56.2500	-1.798%	3	127	+75.111%
2025-10-08	57.4500	57.4500	57.2800	57.2800	-1.241%	2	127	+71.962%
2025-10-07	58.7000	58.7000	58.0000	58.0000	-3.010%	2	127	+69.828%
2025-10-06	59.8000	59.8000	59.8000	59.8000	+1.099%	1	127	+64.716%
2025-10-01	59.4000	59.4000	59.1500	59.1500	-2.794%	2	126	+66.526%
2025-09-30	62.6000	62.6000	60.3500	60.8500	-1.855%	9	126	+61.873%
2025-09-25	62.0000	62.0000	62.0000	62.0000	+10.912%	1	123	+58.871%
2025-09-08	55.9000	55.9000	55.9000	55.9000	-3.869%	1	123	+76.208%
2025-09-05	58.1500	58.1500	58.1500	58.1500	+0.955%	1	123	+69.390%
2025-09-04	57.6000	57.6000	57.6000	57.6000	+4.880%	1	123	+71.007%
2025-09-02	56.0000	56.0000	54.9200	54.9200	-4.487%	2	123	+79.352%
2025-08-28	57.5000	57.5000	57.5000	57.5000	+1.860%	1	123	+71.304%
2025-08-27	56.4500	56.4500	56.4500	56.4500	+0.445%	1	124	+74.491%
2025-08-26	56.2000	56.2000	56.2000	56.2000	+0.807%	1	124	+75.267%
2025-08-22	53.5000	55.7500	53.5000	55.7500	+4.499%	12	123	+76.682%
2025-08-21	53.3500	53.3500	53.3500	53.3500	+1.233%	1	113	+84.630%
2025-08-20	54.1500	54.1500	52.7000	52.7000	-2.768%	2	114	+86.907%
2025-08-12	53.5500	54.2000	53.5500	54.2000	+2.361%	2	114	+81.734%
2025-08-11	52.8500	52.9500	52.8500	52.9500	-1.488%	2	113	+86.025%
2025-08-08	52.8500	53.7500	52.8500	53.7500	+3.266%	2	112	+83.256%
2025-08-07	53.4000	53.5000	52.0500	52.0500	-1.607%	5	112	+89.241%
2025-08-06	53.3500	53.3500	52.9000	52.9000	+1.633%	2	111	+86.200%
2025-08-05	53.2500	53.2500	51.6000	52.0500	-2.162%	5	110	+89.241%
2025-08-04	53.2000	53.2000	53.2000	53.2000	+1.818%	1	109	+85.150%
2025-08-01	52.4500	52.6000	51.6000	52.2500	-4.040%	6	108	+88.517%
2025-07-31	54.7000	54.7000	54.4500	54.4500	-0.639%	2	107	+80.900%
2025-07-29	55.4000	55.4000	54.8000	54.8000	-0.364%	2	107	+79.745%
2025-07-25	55.5500	55.5500	54.8000	55.0000	-1.610%	6	108	+79.091%
2025-07-24	56.5500	56.8000	55.9000	55.9000	+0.449%	3	104	+76.208%
2025-07-23	54.9000	55.6500	54.9000	55.6500	+2.392%	6	104	+76.999%
2025-07-22	54.3500	54.3500	54.3500	54.3500	+0.648%	1	108	+81.233%
2025-07-21	54.0000	54.0000	54.0000	54.0000	+3.250%	1	108	+82.407%
2025-07-17	52.0000	52.3000	52.0000	52.3000	+0.985%	2	108	+88.337%
2025-07-15	48.9000	51.7900	48.9000	51.7900	+8.688%	2	109	+90.191%
2025-07-14	47.5500	47.6500	47.5500	47.6500	+2.363%	2	108	+106.716%
2025-07-11	46.5500	46.5500	46.5500	46.5500	-0.107%	1	107	+111.600%
2025-07-10	46.6000	46.6000	46.6000	46.6000	+0.975%	1	107	+111.373%
2025-07-09	47.1000	47.1000	46.1500	46.1500	-0.539%	2	106	+113.434%
2025-07-08	46.6500	46.6500	46.4000	46.4000	-4.033%	2	106	+112.284%
2025-07-07	48.9000	48.9000	48.3500	48.3500	-0.719%	2	106	+103.723%
2025-07-03	48.7000	48.7000	48.7000	48.7000	+22.516%	1	107	+102.259%
2025-06-11	39.7500	39.7500	39.7500	39.7500	+3.247%	2	107	+147.799%
2025-06-05	38.5000	38.5000	38.5000	38.5000	+3.356%	1	109	+155.844%
2025-06-02	37.2500	37.2500	37.2500	37.2500	+0.404%	4	108	+164.430%
2025-05-28	37.1000	37.1000	37.1000	37.1000	+0.952%	60	112	+165.499%
2025-05-27	36.6500	36.7500	36.6500	36.7500	-1.342%	65	172	+168.027%
2025-05-16	37.2500	37.2500	37.2500	37.2500	+31.719%	2	117	+164.430%
2025-04-23	29.1000	29.6500	28.2800	28.2800	+2.650%	7	118	+248.303%
2025-04-15	27.4500	28.0500	27.4200	27.5500	+3.184%	5	119	+257.532%
2025-04-09	20.8000	26.7000	20.5000	26.7000	+15.835%	62	118	+268.914%
2025-04-08	23.0500	23.0500	23.0500	23.0500	+3.782%	1	125	+327.332%
2025-04-07	21.0000	22.7000	21.0000	22.2100	+8.341%	15	125	+343.494%
2025-04-04	21.0000	21.0000	20.5000	20.5000	-17.671%	98	122	+380.488%
2025-04-03	27.5000	27.5000	24.9000	24.9000	-19.626%	9	73	+295.582%
2025-04-01	30.9800	30.9800	30.9800	30.9800	-1.651%	1	64	+217.947%
2025-03-28	32.5500	32.5500	31.5000	31.5000	-5.263%	4	63	+212.698%
2025-03-27	33.9500	33.9500	33.2500	33.2500	-1.481%	32	62	+196.241%
2025-03-20	33.7500	33.7500	33.7500	33.7500	+18.421%	1	30	+191.852%
2025-03-10	28.5000	28.5000	28.5000	28.5000	-4.202%	2	30	+245.614%
2025-03-07	29.7500	29.7500	29.7500	29.7500	-9.712%	4	28	+231.092%
2025-03-06	32.9500	32.9500	32.9500	32.9500	-5.857%	1	25	+198.938%
2025-03-04	33.4500	35.0000	32.5000	35.0000	-23.346%	23	25	+181.429%
2025-02-18	45.6600	45.6600	45.6600	45.6600	+7.994%	1	24	+115.725%
2025-02-12	42.5000	42.5000	42.2800	42.2800	-1.925%	4	25	+132.971%
2025-01-23	43.1100	43.1100	43.1100	43.1100	+1.435%	10	22	+128.485%
2025-01-22	42.5000	42.5000	42.5000	42.5000	+0.024%	1	31	+131.765%
2025-01-21	42.7300	42.7300	42.4900	42.4900	+11.698%	20	11	+131.819%
2025-01-15	38.0400	38.0400	38.0400	38.0400	+12.544%	1	11	+158.938%
2025-01-13	33.8000	33.8000	33.8000	33.8000	-2.284%	10	11	+191.420%
2025-01-06	34.5900	34.5900	34.5900	34.5900	0.000%	1	1	+184.764%