C270617C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 88.05 | 88.50 | 87.86 | 87.86 | -1.203% | 5 | 81 | 0.000% |
| 2026-11-02 | 88.93 | 88.93 | 88.93 | 88.93 | +1.634% | 8 | 73 | -1.203% |
| 2026-10-30 | 87.05 | 87.50 | 86.25 | 87.50 | -0.794% | 475 | 74 | +0.411% |
| 2026-10-15 | 88.20 | 88.20 | 88.20 | 88.20 | -10.638% | 1 | 74 | -0.385% |
| 2026-07-31 | 97.98 | 98.75 | 97.45 | 98.70 | -6.445% | 250 | 75 | -10.983% |
| 2026-06-30 | 105.50 | 105.50 | 105.50 | 105.50 | +18.539% | 1 | 75 | -16.720% |
| 2026-05-20 | 89.00 | 89.00 | 89.00 | 89.00 | -3.628% | 2 | 77 | -1.281% |
| 2026-05-01 | 92.35 | 92.35 | 92.35 | 92.35 | -5.765% | 150 | 82 | -4.862% |
| 2026-04-20 | 98.00 | 98.00 | 98.00 | 98.00 | +0.616% | 1 | 82 | -10.347% |
| 2026-04-17 | 97.40 | 97.40 | 97.40 | 97.40 | +4.506% | 2 | 81 | -9.795% |
| 2026-04-14 | 93.20 | 93.20 | 93.20 | 93.20 | +4.251% | 3 | 79 | -5.730% |
| 2026-04-13 | 89.30 | 89.40 | 89.30 | 89.40 | -0.112% | 4 | 79 | -1.723% |
| 2026-04-08 | 89.50 | 89.50 | 89.50 | 89.50 | +19.349% | 2 | 81 | -1.832% |
| 2026-02-27 | 74.99 | 74.99 | 74.99 | 74.99 | -7.087% | 1 | 82 | +17.162% |
| 2026-01-30 | 80.80 | 80.80 | 80.70 | 80.71 | +31.879% | 10 | 82 | +8.859% |
| 2025-10-20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.649% | 1 | 166 | +43.562% |
| 2025-10-09 | 61.60 | 61.60 | 61.60 | 61.60 | -1.044% | 1 | 166 | +42.630% |
| 2025-10-08 | 62.25 | 62.25 | 62.25 | 62.25 | -0.955% | 1 | 167 | +41.141% |
| 2025-10-07 | 62.70 | 62.85 | 61.90 | 62.85 | -2.709% | 3 | 168 | +39.793% |
| 2025-10-06 | 64.60 | 64.60 | 64.60 | 64.60 | +1.333% | 1 | 168 | +36.006% |
| 2025-10-02 | 63.75 | 63.75 | 63.75 | 63.75 | -0.157% | 1 | 168 | +37.820% |
| 2025-10-01 | 64.15 | 64.15 | 63.85 | 63.85 | -6.103% | 2 | 168 | +37.604% |
| 2025-09-26 | 68.55 | 68.55 | 68.00 | 68.00 | +2.952% | 2 | 169 | +29.206% |
| 2025-09-25 | 66.05 | 66.05 | 66.05 | 66.05 | -1.491% | 1 | 169 | +33.020% |
| 2025-09-22 | 67.05 | 67.05 | 67.05 | 67.05 | -0.223% | 1 | 169 | +31.037% |
| 2025-09-19 | 67.40 | 67.40 | 67.20 | 67.20 | -0.533% | 3 | 169 | +30.744% |
| 2025-09-18 | 67.45 | 67.70 | 67.45 | 67.56 | +2.132% | 103 | 169 | +30.047% |
| 2025-09-17 | 66.15 | 66.15 | 66.15 | 66.15 | +1.926% | 1 | 184 | +32.819% |
| 2025-09-16 | 65.35 | 65.35 | 64.55 | 64.90 | -0.154% | 5 | 184 | +35.378% |
| 2025-09-15 | 65.00 | 65.00 | 65.00 | 65.00 | +0.154% | 1 | 184 | +35.169% |
| 2025-09-12 | 64.90 | 64.90 | 64.90 | 64.90 | +1.012% | 2 | 184 | +35.378% |
| 2025-09-11 | 64.00 | 64.25 | 64.00 | 64.25 | +2.800% | 2 | 184 | +36.747% |
| 2025-09-10 | 63.55 | 63.55 | 62.50 | 62.50 | +4.167% | 6 | 184 | +40.576% |
| 2025-09-08 | 60.75 | 60.80 | 60.00 | 60.00 | -3.769% | 4 | 189 | +46.433% |
| 2025-09-04 | 62.35 | 62.35 | 62.35 | 62.35 | +2.634% | 2 | 189 | +40.914% |
| 2025-09-02 | 60.75 | 60.75 | 60.75 | 60.75 | -0.328% | 1 | 190 | +44.626% |
| 2025-08-26 | 60.95 | 60.95 | 60.95 | 60.95 | +0.578% | 1 | 190 | +44.151% |
| 2025-08-25 | 60.60 | 60.60 | 60.60 | 60.60 | -0.329% | 1 | 190 | +44.983% |
| 2025-08-22 | 58.25 | 60.85 | 58.25 | 60.80 | +4.467% | 4 | 189 | +44.507% |
| 2025-08-21 | 58.15 | 58.20 | 57.75 | 58.20 | -1.272% | 3 | 190 | +50.962% |
| 2025-08-19 | 59.00 | 59.30 | 58.95 | 58.95 | -0.758% | 3 | 190 | +49.042% |
| 2025-08-18 | 59.40 | 59.40 | 59.40 | 59.40 | +0.508% | 1 | 190 | +47.912% |
| 2025-08-15 | 59.40 | 59.50 | 59.10 | 59.10 | -2.556% | 6 | 190 | +48.663% |
| 2025-08-14 | 60.65 | 60.65 | 60.65 | 60.65 | +0.414% | 1 | 189 | +44.864% |
| 2025-08-12 | 58.30 | 60.40 | 58.30 | 60.40 | +4.408% | 3 | 189 | +45.464% |
| 2025-08-11 | 56.55 | 57.85 | 56.55 | 57.85 | -1.027% | 2 | 190 | +51.876% |
| 2025-08-08 | 57.65 | 58.45 | 57.65 | 58.45 | +2.814% | 4 | 190 | +50.317% |
| 2025-08-07 | 58.60 | 58.60 | 56.85 | 56.85 | -1.130% | 8 | 190 | +54.547% |
| 2025-08-06 | 57.55 | 57.60 | 57.50 | 57.50 | +2.313% | 3 | 192 | +52.800% |
| 2025-08-05 | 58.00 | 58.00 | 56.20 | 56.20 | -1.834% | 6 | 192 | +56.335% |
| 2025-08-04 | 57.25 | 57.25 | 57.25 | 57.25 | +4.853% | 2 | 192 | +53.467% |
| 2025-08-01 | 54.75 | 54.75 | 54.60 | 54.60 | -7.301% | 2 | 193 | +60.916% |
| 2025-07-31 | 59.45 | 59.45 | 58.90 | 58.90 | -1.833% | 3 | 194 | +49.168% |
| 2025-07-29 | 60.00 | 60.00 | 60.00 | 60.00 | -1.881% | 1 | 193 | +46.433% |
| 2025-07-25 | 61.15 | 61.15 | 61.15 | 61.15 | +4.530% | 1 | 193 | +43.679% |
| 2025-07-18 | 58.33 | 58.50 | 57.91 | 58.50 | +5.216% | 4 | 192 | +50.188% |
| 2025-07-17 | 55.50 | 55.60 | 55.50 | 55.60 | +0.725% | 2 | 190 | +58.022% |
| 2025-07-16 | 56.45 | 56.45 | 54.80 | 55.20 | -2.128% | 4 | 190 | +59.167% |
| 2025-07-15 | 54.90 | 56.70 | 54.90 | 56.40 | +7.123% | 3 | 190 | +55.780% |
| 2025-07-14 | 52.60 | 52.65 | 52.60 | 52.65 | +1.936% | 2 | 190 | +66.876% |
| 2025-07-11 | 51.65 | 51.65 | 51.65 | 51.65 | -1.054% | 1 | 190 | +70.106% |
| 2025-07-10 | 51.25 | 52.20 | 51.25 | 52.20 | +2.655% | 3 | 190 | +68.314% |
| 2025-07-09 | 51.50 | 51.50 | 50.85 | 50.85 | -0.098% | 3 | 190 | +72.783% |
| 2025-07-08 | 51.55 | 51.55 | 50.90 | 50.90 | -2.209% | 3 | 190 | +72.613% |
| 2025-07-02 | 52.05 | 52.05 | 52.05 | 52.05 | +0.580% | 20 | 190 | +68.799% |
| 2025-07-01 | 50.90 | 51.75 | 50.90 | 51.75 | +7.813% | 11 | 191 | +69.778% |
| 2025-06-25 | 47.60 | 48.18 | 47.60 | 48.00 | +3.004% | 12 | 180 | +83.042% |
| 2025-06-24 | 46.60 | 46.60 | 46.60 | 46.60 | +5.430% | 1 | 172 | +88.541% |
| 2025-06-18 | 44.50 | 44.50 | 44.20 | 44.20 | +1.029% | 12 | 159 | +98.778% |
| 2025-06-16 | 43.75 | 43.75 | 43.75 | 43.75 | +4.266% | 12 | 159 | +100.823% |
| 2025-06-13 | 42.10 | 42.10 | 41.96 | 41.96 | -4.636% | 10 | 155 | +109.390% |
| 2025-06-11 | 44.24 | 44.24 | 44.00 | 44.00 | +9.453% | 10 | 155 | +99.682% |
| 2025-05-14 | 40.20 | 40.20 | 40.20 | 40.20 | +5.789% | 1 | 156 | +118.557% |
| 2025-05-08 | 38.00 | 38.00 | 38.00 | 38.00 | +2.509% | 8 | 156 | +131.211% |
| 2025-05-05 | 37.07 | 37.07 | 37.07 | 37.07 | +8.901% | 1 | 156 | +137.011% |
| 2025-04-25 | 33.75 | 34.04 | 33.75 | 34.04 | +5.485% | 4 | 157 | +158.108% |
| 2025-04-24 | 32.27 | 32.27 | 32.27 | 32.27 | -0.247% | 1 | 157 | +172.265% |
| 2025-04-23 | 34.50 | 34.50 | 32.35 | 32.35 | +13.509% | 4 | 158 | +171.592% |
| 2025-04-16 | 28.50 | 28.50 | 28.50 | 28.50 | -4.555% | 2 | 160 | +208.281% |
| 2025-04-14 | 29.50 | 29.86 | 29.50 | 29.86 | -2.098% | 40 | 160 | +194.240% |
| 2025-04-09 | 26.35 | 30.50 | 26.35 | 30.50 | +10.708% | 7 | 181 | +188.066% |
| 2025-04-08 | 27.55 | 27.55 | 27.55 | 27.55 | +11.223% | 1 | 186 | +218.911% |
| 2025-04-07 | 26.30 | 26.30 | 24.77 | 24.77 | -0.920% | 5 | 186 | +254.703% |
| 2025-04-04 | 25.00 | 25.03 | 24.65 | 25.00 | -14.676% | 260 | 183 | +251.440% |
| 2025-04-03 | 32.00 | 32.00 | 29.30 | 29.30 | -18.156% | 22 | 64 | +199.863% |
| 2025-03-28 | 35.80 | 35.80 | 35.80 | 35.80 | -5.040% | 2 | 52 | +145.419% |
| 2025-03-27 | 37.70 | 37.70 | 37.70 | 37.70 | -0.789% | 7 | 52 | +133.050% |
| 2025-03-24 | 38.00 | 38.00 | 38.00 | 38.00 | +0.662% | 5 | 52 | +131.211% |
| 2025-03-20 | 37.45 | 37.75 | 37.45 | 37.75 | +0.936% | 4 | 52 | +132.742% |
| 2025-03-19 | 36.70 | 37.40 | 36.70 | 37.40 | +3.889% | 4 | 48 | +134.920% |
| 2025-03-17 | 34.85 | 36.00 | 34.85 | 36.00 | +6.825% | 10 | 44 | +144.056% |
| 2025-03-14 | 33.40 | 33.70 | 33.40 | 33.70 | +1.506% | 4 | 35 | +160.712% |
| 2025-03-13 | 34.20 | 34.60 | 33.20 | 33.20 | -2.353% | 3 | 31 | +164.639% |
| 2025-03-12 | 34.29 | 34.50 | 33.27 | 34.00 | +0.741% | 42 | 31 | +158.412% |
| 2025-03-11 | 33.75 | 33.75 | 33.75 | 33.75 | +1.964% | 1 | 66 | +160.326% |
| 2025-03-10 | 33.52 | 34.15 | 32.80 | 33.10 | -8.056% | 45 | 66 | +165.438% |
| 2025-03-07 | 36.00 | 36.00 | 36.00 | 36.00 | -18.293% | 6 | 21 | +144.056% |
| 2025-02-05 | 44.06 | 44.06 | 44.06 | 44.06 | -4.838% | 1 | 18 | +99.410% |
| 2025-01-31 | 46.30 | 46.30 | 46.30 | 46.30 | -2.935% | 50 | 18 | +89.762% |
| 2025-01-23 | 47.70 | 47.70 | 47.70 | 47.70 | +2.141% | 10 | 27 | +84.193% |
| 2025-01-21 | 46.50 | 46.82 | 46.50 | 46.70 | +19.744% | 10 | 28 | +88.137% |
| 2025-01-14 | 39.00 | 39.00 | 39.00 | 39.00 | -2.256% | 1 | 18 | +125.282% |
| 2025-01-13 | 39.90 | 39.90 | 39.90 | 39.90 | +7.028% | 15 | 17 | +120.201% |
| 2025-01-10 | 37.15 | 37.28 | 37.15 | 37.28 | 0.000% | 4 | 2 | +135.676% |