Dark

C20270617C35
C Jun 17 2027 35.00 Call (C270617C00035000)
option OPRA

EOD

Jul 31, 2026

98.70-6.445%(-6.80)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	97.9800	98.7500	97.4500	98.7000	-6.445%	250	74	0.000%
2026-06-30	105.5000	105.5000	105.5000	105.5000	+18.539%	1	75	-6.445%
2026-05-20	89.0000	89.0000	89.0000	89.0000	-3.628%	2	75	+10.899%
2026-05-01	92.3500	92.3500	92.3500	92.3500	-5.765%	150	82	+6.876%
2026-04-20	98.0000	98.0000	98.0000	98.0000	+0.616%	1	82	+0.714%
2026-04-17	97.4000	97.4000	97.4000	97.4000	+4.506%	2	81	+1.335%
2026-04-14	93.2000	93.2000	93.2000	93.2000	+4.251%	3	79	+5.901%
2026-04-13	89.3000	89.4000	89.3000	89.4000	-0.112%	4	79	+10.403%
2026-04-08	89.5000	89.5000	89.5000	89.5000	+19.349%	2	81	+10.279%
2026-02-27	74.9900	74.9900	74.9900	74.9900	-7.087%	1	82	+31.618%
2026-01-30	80.8000	80.8000	80.7000	80.7100	+31.879%	10	82	+22.290%
2025-10-20	61.2000	61.2000	61.2000	61.2000	-0.649%	1	166	+61.275%
2025-10-09	61.6000	61.6000	61.6000	61.6000	-1.044%	1	166	+60.227%
2025-10-08	62.2500	62.2500	62.2500	62.2500	-0.955%	1	167	+58.554%
2025-10-07	62.7000	62.8500	61.9000	62.8500	-2.709%	3	168	+57.041%
2025-10-06	64.6000	64.6000	64.6000	64.6000	+1.333%	1	168	+52.786%
2025-10-02	63.7500	63.7500	63.7500	63.7500	-0.157%	1	168	+54.824%
2025-10-01	64.1500	64.1500	63.8500	63.8500	-6.103%	2	168	+54.581%
2025-09-26	68.5500	68.5500	68.0000	68.0000	+2.952%	2	169	+45.147%
2025-09-25	66.0500	66.0500	66.0500	66.0500	-1.491%	1	169	+49.432%
2025-09-22	67.0500	67.0500	67.0500	67.0500	-0.223%	1	169	+47.204%
2025-09-19	67.4000	67.4000	67.2000	67.2000	-0.533%	3	169	+46.875%
2025-09-18	67.4500	67.7000	67.4500	67.5600	+2.132%	103	169	+46.092%
2025-09-17	66.1500	66.1500	66.1500	66.1500	+1.926%	1	184	+49.206%
2025-09-16	65.3500	65.3500	64.5500	64.9000	-0.154%	5	184	+52.080%
2025-09-15	65.0000	65.0000	65.0000	65.0000	+0.154%	1	184	+51.846%
2025-09-12	64.9000	64.9000	64.9000	64.9000	+1.012%	2	184	+52.080%
2025-09-11	64.0000	64.2500	64.0000	64.2500	+2.800%	2	184	+53.619%
2025-09-10	63.5500	63.5500	62.5000	62.5000	+4.167%	6	184	+57.920%
2025-09-08	60.7500	60.8000	60.0000	60.0000	-3.769%	4	189	+64.500%
2025-09-04	62.3500	62.3500	62.3500	62.3500	+2.634%	2	189	+58.300%
2025-09-02	60.7500	60.7500	60.7500	60.7500	-0.328%	1	190	+62.469%
2025-08-26	60.9500	60.9500	60.9500	60.9500	+0.578%	1	190	+61.936%
2025-08-25	60.6000	60.6000	60.6000	60.6000	-0.329%	1	190	+62.871%
2025-08-22	58.2500	60.8500	58.2500	60.8000	+4.467%	4	189	+62.336%
2025-08-21	58.1500	58.2000	57.7500	58.2000	-1.272%	3	190	+69.588%
2025-08-19	59.0000	59.3000	58.9500	58.9500	-0.758%	3	190	+67.430%
2025-08-18	59.4000	59.4000	59.4000	59.4000	+0.508%	1	190	+66.162%
2025-08-15	59.4000	59.5000	59.1000	59.1000	-2.556%	6	190	+67.005%
2025-08-14	60.6500	60.6500	60.6500	60.6500	+0.414%	1	189	+62.737%
2025-08-12	58.3000	60.4000	58.3000	60.4000	+4.408%	3	189	+63.411%
2025-08-11	56.5500	57.8500	56.5500	57.8500	-1.027%	2	190	+70.614%
2025-08-08	57.6500	58.4500	57.6500	58.4500	+2.814%	4	190	+68.862%
2025-08-07	58.6000	58.6000	56.8500	56.8500	-1.130%	8	190	+73.615%
2025-08-06	57.5500	57.6000	57.5000	57.5000	+2.313%	3	192	+71.652%
2025-08-05	58.0000	58.0000	56.2000	56.2000	-1.834%	6	192	+75.623%
2025-08-04	57.2500	57.2500	57.2500	57.2500	+4.853%	2	192	+72.402%
2025-08-01	54.7500	54.7500	54.6000	54.6000	-7.301%	2	193	+80.769%
2025-07-31	59.4500	59.4500	58.9000	58.9000	-1.833%	3	194	+67.572%
2025-07-29	60.0000	60.0000	60.0000	60.0000	-1.881%	1	193	+64.500%
2025-07-25	61.1500	61.1500	61.1500	61.1500	+4.530%	1	193	+61.406%
2025-07-18	58.3300	58.5000	57.9100	58.5000	+5.216%	4	192	+68.718%
2025-07-17	55.5000	55.6000	55.5000	55.6000	+0.725%	2	190	+77.518%
2025-07-16	56.4500	56.4500	54.8000	55.2000	-2.128%	4	190	+78.804%
2025-07-15	54.9000	56.7000	54.9000	56.4000	+7.123%	3	190	+75.000%
2025-07-14	52.6000	52.6500	52.6000	52.6500	+1.936%	2	190	+87.464%
2025-07-11	51.6500	51.6500	51.6500	51.6500	-1.054%	1	190	+91.094%
2025-07-10	51.2500	52.2000	51.2500	52.2000	+2.655%	3	190	+89.080%
2025-07-09	51.5000	51.5000	50.8500	50.8500	-0.098%	3	190	+94.100%
2025-07-08	51.5500	51.5500	50.9000	50.9000	-2.209%	3	190	+93.910%
2025-07-02	52.0500	52.0500	52.0500	52.0500	+0.580%	20	190	+89.625%
2025-07-01	50.9000	51.7500	50.9000	51.7500	+7.813%	11	191	+90.725%
2025-06-25	47.6000	48.1800	47.6000	48.0000	+3.004%	12	180	+105.625%
2025-06-24	46.6000	46.6000	46.6000	46.6000	+5.430%	1	172	+111.803%
2025-06-18	44.5000	44.5000	44.2000	44.2000	+1.029%	12	159	+123.303%
2025-06-16	43.7500	43.7500	43.7500	43.7500	+4.266%	12	159	+125.600%
2025-06-13	42.1000	42.1000	41.9600	41.9600	-4.636%	10	155	+135.224%
2025-06-11	44.2400	44.2400	44.0000	44.0000	+9.453%	10	155	+124.318%
2025-05-14	40.2000	40.2000	40.2000	40.2000	+5.789%	1	156	+145.522%
2025-05-08	38.0000	38.0000	38.0000	38.0000	+2.509%	8	156	+159.737%
2025-05-05	37.0700	37.0700	37.0700	37.0700	+8.901%	1	156	+166.253%
2025-04-25	33.7500	34.0400	33.7500	34.0400	+5.485%	4	157	+189.953%
2025-04-24	32.2700	32.2700	32.2700	32.2700	-0.247%	1	157	+205.857%
2025-04-23	34.5000	34.5000	32.3500	32.3500	+13.509%	4	158	+205.100%
2025-04-16	28.5000	28.5000	28.5000	28.5000	-4.555%	2	160	+246.316%
2025-04-14	29.5000	29.8600	29.5000	29.8600	-2.098%	40	160	+230.543%
2025-04-09	26.3500	30.5000	26.3500	30.5000	+10.708%	7	181	+223.607%
2025-04-08	27.5500	27.5500	27.5500	27.5500	+11.223%	1	186	+258.258%
2025-04-07	26.3000	26.3000	24.7700	24.7700	-0.920%	5	186	+298.466%
2025-04-04	25.0000	25.0300	24.6500	25.0000	-14.676%	260	183	+294.800%
2025-04-03	32.0000	32.0000	29.3000	29.3000	-18.156%	22	64	+236.860%
2025-03-28	35.8000	35.8000	35.8000	35.8000	-5.040%	2	52	+175.698%
2025-03-27	37.7000	37.7000	37.7000	37.7000	-0.789%	7	52	+161.804%
2025-03-24	38.0000	38.0000	38.0000	38.0000	+0.662%	5	52	+159.737%
2025-03-20	37.4500	37.7500	37.4500	37.7500	+0.936%	4	52	+161.457%
2025-03-19	36.7000	37.4000	36.7000	37.4000	+3.889%	4	48	+163.904%
2025-03-17	34.8500	36.0000	34.8500	36.0000	+6.825%	10	44	+174.167%
2025-03-14	33.4000	33.7000	33.4000	33.7000	+1.506%	4	35	+192.878%
2025-03-13	34.2000	34.6000	33.2000	33.2000	-2.353%	3	31	+197.289%
2025-03-12	34.2900	34.5000	33.2700	34.0000	+0.741%	42	31	+190.294%
2025-03-11	33.7500	33.7500	33.7500	33.7500	+1.964%	1	66	+192.444%
2025-03-10	33.5200	34.1500	32.8000	33.1000	-8.056%	45	66	+198.187%
2025-03-07	36.0000	36.0000	36.0000	36.0000	-18.293%	6	21	+174.167%
2025-02-05	44.0600	44.0600	44.0600	44.0600	-4.838%	1	18	+124.013%
2025-01-31	46.3000	46.3000	46.3000	46.3000	-2.935%	50	18	+113.175%
2025-01-23	47.7000	47.7000	47.7000	47.7000	+2.141%	10	27	+106.918%
2025-01-21	46.5000	46.8200	46.5000	46.7000	+19.744%	10	28	+111.349%
2025-01-14	39.0000	39.0000	39.0000	39.0000	-2.256%	1	18	+153.077%
2025-01-13	39.9000	39.9000	39.9000	39.9000	+7.028%	15	17	+147.368%
2025-01-10	37.1500	37.2800	37.1500	37.2800	0.000%	4	2	+164.753%