C270617C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 8 | 66 | 0.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 65 | +11.765% |
| 2026-10-26 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -58.333% | 23 | 45 | +26.667% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 45 | -47.222% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 4 | 47 | -51.282% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 4 | 46 | -62.745% |
| 2026-10-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -20.896% | 4 | 46 | -64.151% |
| 2026-09-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 2 | 45 | -71.642% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -16.129% | 2 | 45 | -75.641% |
| 2026-09-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 6 | 40 | -79.570% |
| 2026-09-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -29.323% | 2 | 38 | -79.787% |
| 2026-09-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +20.909% | 1 | 37 | -85.714% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 4 | 36 | -82.727% |
| 2026-09-03 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +42.500% | 3 | 38 | -83.333% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 2 | 37 | -76.250% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -19.388% | 6 | 35 | -75.949% |
| 2026-08-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -21.600% | 1 | 36 | -80.612% |
| 2026-08-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.301% | 2 | 36 | -84.800% |
| 2026-08-17 | 1.6400 | 1.6400 | 1.5300 | 1.5300 | -1.290% | 2 | 36 | -87.582% |
| 2026-08-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1 | 36 | -87.742% |
| 2026-08-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +3.472% | 1 | 36 | -87.248% |
| 2026-08-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 2 | 36 | -86.806% |
| 2026-08-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 36 | -85.926% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 1 | 36 | -84.800% |
| 2026-07-29 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -18.248% | 2 | 36 | -83.036% |
| 2026-07-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 1 | 35 | -86.131% |
| 2026-07-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.730% | 2 | 35 | -86.525% |
| 2026-07-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -44.776% | 30 | 25 | -87.162% |
| 2026-07-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +21.267% | 2 | 23 | -92.910% |
| 2026-07-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +6.763% | 4 | 19 | -91.403% |
| 2026-07-08 | 2.3000 | 2.3000 | 2.0700 | 2.0700 | -15.510% | 6 | 15 | -90.821% |
| 2026-07-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.931% | 1 | 14 | -92.245% |
| 2026-06-29 | 2.9100 | 2.9100 | 2.8800 | 2.8800 | -12.462% | 20 | 4 | -93.403% |
| 2026-06-25 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +4.114% | 5 | 5 | -94.225% |
| 2026-06-18 | 3.6300 | 3.6300 | 3.1600 | 3.1600 | 0.000% | 6 | 0 | -93.987% |