Dark

Check out our Level2View

C20270617C210
C Jun 17 2027 210.00 Call (C270617C00210000)
option OPRA

EOD

Aug 4, 2026

1.35+8.000%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3500	1.3500	1.3500	1.3500	+8.000%	1	36	0.000%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+11.607%	1	36	+8.000%
2026-07-29	1.1000	1.1200	1.1000	1.1200	-18.248%	2	36	+20.536%
2026-07-23	1.3700	1.3700	1.3700	1.3700	-2.837%	1	36	-1.460%
2026-07-21	1.4100	1.4100	1.4100	1.4100	-4.730%	2	35	-4.255%
2026-07-16	1.4800	1.4800	1.4800	1.4800	-44.776%	30	35	-8.784%
2026-07-14	2.6800	2.6800	2.6800	2.6800	+21.267%	2	25	-49.627%
2026-07-13	2.2100	2.2100	2.2100	2.2100	+6.763%	4	23	-38.914%
2026-07-08	2.3000	2.3000	2.0700	2.0700	-15.510%	6	19	-34.783%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-14.931%	1	15	-44.898%
2026-06-29	2.9100	2.9100	2.8800	2.8800	-12.462%	20	14	-53.125%
2026-06-25	3.2900	3.2900	3.2900	3.2900	+4.114%	5	4	-58.967%
2026-06-18	3.6300	3.6300	3.1600	3.1600	0.000%	6	5	-57.278%

Share