Dark

Check out our Dark Pool Levels

C20270617C210
C Jun 17 2027 210.00 Call (C270617C00210000)
option OPRA

EOD

Sep 17, 2026

0.9300-1.064%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9300	0.9300	0.9300	0.9300	-1.064%	6	45	0.000%
2026-09-16	0.9400	0.9400	0.9400	0.9400	-29.323%	2	40	-1.064%
2026-09-11	1.3300	1.3300	1.3300	1.3300	+20.909%	1	38	-30.075%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-3.509%	4	36	-15.455%
2026-09-03	1.1000	1.1400	1.1000	1.1400	+42.500%	3	36	-18.421%
2026-09-01	0.8000	0.8000	0.8000	0.8000	+1.266%	2	38	+16.250%
2026-08-31	0.8500	0.8500	0.7900	0.7900	-19.388%	6	37	+17.722%
2026-08-27	0.9800	0.9800	0.9800	0.9800	-21.600%	1	35	-5.102%
2026-08-19	1.2500	1.2500	1.2500	1.2500	-18.301%	2	36	-25.600%
2026-08-17	1.6400	1.6400	1.5300	1.5300	-1.290%	2	36	-39.216%
2026-08-14	1.5500	1.5500	1.5500	1.5500	+4.027%	1	36	-40.000%
2026-08-13	1.4900	1.4900	1.4900	1.4900	+3.472%	1	36	-37.584%
2026-08-10	1.4400	1.4400	1.4400	1.4400	+6.667%	2	36	-35.417%
2026-08-04	1.3500	1.3500	1.3500	1.3500	+8.000%	1	36	-31.111%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+11.607%	1	36	-25.600%
2026-07-29	1.1000	1.1200	1.1000	1.1200	-18.248%	2	36	-16.964%
2026-07-23	1.3700	1.3700	1.3700	1.3700	-2.837%	1	36	-32.117%
2026-07-21	1.4100	1.4100	1.4100	1.4100	-4.730%	2	35	-34.043%
2026-07-16	1.4800	1.4800	1.4800	1.4800	-44.776%	30	35	-37.162%
2026-07-14	2.6800	2.6800	2.6800	2.6800	+21.267%	2	25	-65.299%
2026-07-13	2.2100	2.2100	2.2100	2.2100	+6.763%	4	23	-57.919%
2026-07-08	2.3000	2.3000	2.0700	2.0700	-15.510%	6	19	-55.072%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-14.931%	1	15	-62.041%
2026-06-29	2.9100	2.9100	2.8800	2.8800	-12.462%	20	14	-67.708%
2026-06-25	3.2900	3.2900	3.2900	3.2900	+4.114%	5	4	-71.733%
2026-06-18	3.6300	3.6300	3.1600	3.1600	0.000%	6	5	-70.570%

Share