Dark

Check out our API

C20270617C200
C Jun 17 2027 200.00 Call (C270617C00200000)
option OPRA

Inactive

Sep 10, 2026

1.77+22.069%(+0.32)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7700	1.7700	1.7700	1.7700	+22.069%	10	159	0.000%
2026-09-09	1.5500	1.6500	1.4500	1.4500	+27.193%	17	169	+22.069%
2026-08-31	1.1700	1.2200	1.1400	1.1400	-14.286%	31	164	+55.263%
2026-08-27	1.3300	1.3300	1.3300	1.3300	+3.906%	4	164	+33.083%
2026-08-25	1.2700	1.2800	1.2700	1.2800	-11.724%	41	160	+38.281%
2026-08-20	1.4500	1.4500	1.4500	1.4500	-18.079%	1	128	+22.069%
2026-08-19	1.7700	1.7700	1.7700	1.7700	-11.500%	6	126	0.000%
2026-08-18	2.0000	2.0000	2.0000	2.0000	-8.257%	1	126	-11.500%
2026-08-17	2.4800	2.4800	2.1600	2.1800	+6.341%	16	126	-18.807%
2026-08-14	2.0500	2.0500	2.0500	2.0500	-7.658%	1	121	-13.659%
2026-08-13	2.2300	2.2600	2.1800	2.2200	+23.333%	85	121	-20.270%
2026-07-28	1.8000	1.8100	1.8000	1.8000	+13.208%	74	77	-1.667%
2026-07-17	1.5900	1.5900	1.5900	1.5900	-44.406%	20	142	+11.321%
2026-07-08	2.8600	2.8600	2.8600	2.8600	-25.907%	2	142	-38.112%
2026-07-06	3.8600	3.8600	3.8600	3.8600	+13.529%	10	142	-54.145%
2026-06-30	3.5000	3.5000	3.3500	3.4000	-12.371%	7	132	-47.941%
2026-06-29	3.7000	3.9000	3.7000	3.8800	+19.385%	14	132	-54.381%
2026-06-26	3.2500	3.2500	3.2500	3.2500	-25.799%	2	132	-45.538%
2026-06-23	4.3800	4.3800	4.3800	4.3800	+4.286%	1	130	-59.589%
2026-06-22	4.4200	4.5000	4.2000	4.2000	-13.402%	3	129	-57.857%
2026-06-18	4.8500	4.8500	4.8500	4.8500	+3.632%	1	126	-63.505%
2026-06-17	4.5500	4.7000	4.5500	4.6800	+23.158%	60	126	-62.179%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-1.299%	30	110	-53.421%
2026-06-15	4.3000	4.3000	3.7000	3.8500	+26.230%	110	110	-54.026%
2026-06-10	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-41.967%

Share