C270617C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 475 | 0.000% |
| 2026-11-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 13 | 462 | +14.286% |
| 2026-11-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 25 | 437 | -4.000% |
| 2026-10-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 67 | 429 | +9.091% |
| 2026-10-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -36.957% | 13 | 416 | -17.241% |
| 2026-10-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 415 | -47.826% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -70.056% | 260 | 159 | -54.717% |
| 2026-09-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +22.069% | 10 | 169 | -86.441% |
| 2026-09-09 | 1.5500 | 1.6500 | 1.4500 | 1.4500 | +27.193% | 17 | 164 | -83.448% |
| 2026-08-31 | 1.1700 | 1.2200 | 1.1400 | 1.1400 | -14.286% | 31 | 164 | -78.947% |
| 2026-08-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.906% | 4 | 160 | -81.955% |
| 2026-08-25 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -11.724% | 41 | 128 | -81.250% |
| 2026-08-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -18.079% | 1 | 128 | -83.448% |
| 2026-08-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.500% | 6 | 126 | -86.441% |
| 2026-08-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 1 | 126 | -88.000% |
| 2026-08-17 | 2.4800 | 2.4800 | 2.1600 | 2.1800 | +6.341% | 16 | 121 | -88.991% |
| 2026-08-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -7.658% | 1 | 121 | -88.293% |
| 2026-08-13 | 2.2300 | 2.2600 | 2.1800 | 2.2200 | +23.333% | 85 | 77 | -89.189% |
| 2026-07-28 | 1.8000 | 1.8100 | 1.8000 | 1.8000 | +13.208% | 74 | 142 | -86.667% |
| 2026-07-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -44.406% | 20 | 142 | -84.906% |
| 2026-07-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -25.907% | 2 | 142 | -91.608% |
| 2026-07-06 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +13.529% | 10 | 132 | -93.782% |
| 2026-06-30 | 3.5000 | 3.5000 | 3.3500 | 3.4000 | -12.371% | 7 | 132 | -92.941% |
| 2026-06-29 | 3.7000 | 3.9000 | 3.7000 | 3.8800 | +19.385% | 14 | 132 | -93.814% |
| 2026-06-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -25.799% | 2 | 130 | -92.615% |
| 2026-06-23 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +4.286% | 1 | 129 | -94.521% |
| 2026-06-22 | 4.4200 | 4.5000 | 4.2000 | 4.2000 | -13.402% | 3 | 126 | -94.286% |
| 2026-06-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.632% | 1 | 126 | -95.052% |
| 2026-06-17 | 4.5500 | 4.7000 | 4.5500 | 4.6800 | +23.158% | 60 | 110 | -94.872% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 30 | 110 | -93.684% |
| 2026-06-15 | 4.3000 | 4.3000 | 3.7000 | 3.8500 | +26.230% | 110 | 1 | -93.766% |
| 2026-06-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 1 | -92.131% |