Dark

Check out our Dark Pool Levels

C20270617C200
C Jun 17 2027 200.00 Call (C270617C00200000)
option OPRA

Inactive

Jul 28, 2026

1.80+13.208%(+0.21)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8000	1.8100	1.8000	1.8000	+13.208%	74	77	0.000%
2026-07-17	1.5900	1.5900	1.5900	1.5900	-44.406%	20	142	+13.208%
2026-07-08	2.8600	2.8600	2.8600	2.8600	-25.907%	2	142	-37.063%
2026-07-06	3.8600	3.8600	3.8600	3.8600	+13.529%	10	142	-53.368%
2026-06-30	3.5000	3.5000	3.3500	3.4000	-12.371%	7	132	-47.059%
2026-06-29	3.7000	3.9000	3.7000	3.8800	+19.385%	14	132	-53.608%
2026-06-26	3.2500	3.2500	3.2500	3.2500	-25.799%	2	132	-44.615%
2026-06-23	4.3800	4.3800	4.3800	4.3800	+4.286%	1	130	-58.904%
2026-06-22	4.4200	4.5000	4.2000	4.2000	-13.402%	3	129	-57.143%
2026-06-18	4.8500	4.8500	4.8500	4.8500	+3.632%	1	126	-62.887%
2026-06-17	4.5500	4.7000	4.5500	4.6800	+23.158%	60	126	-61.538%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-1.299%	30	110	-52.632%
2026-06-15	4.3000	4.3000	3.7000	3.8500	+26.230%	110	110	-53.247%
2026-06-10	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-40.984%

Share