C270617C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 2 | 141 | 0.000% |
| 2026-11-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 2 | 141 | -15.625% |
| 2026-10-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -68.889% | 16 | 141 | -3.571% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -40.789% | 1 | 141 | -70.000% |
| 2026-09-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -14.607% | 1 | 140 | -82.237% |
| 2026-09-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +22.759% | 1 | 139 | -84.831% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.201% | 1 | 140 | -81.379% |
| 2026-08-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -6.111% | 2 | 139 | -84.024% |
| 2026-07-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -36.396% | 1 | 139 | -85.000% |
| 2026-07-14 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -15.522% | 4 | 139 | -90.459% |
| 2026-07-13 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -5.634% | 18 | 127 | -91.940% |
| 2026-07-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.974% | 13 | 114 | -92.394% |
| 2026-07-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 3 | 117 | -93.077% |
| 2026-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 2 | 117 | -93.250% |
| 2026-06-29 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -18.773% | 4 | 118 | -94.000% |
| 2026-06-18 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +1.651% | 5 | 120 | -95.126% |
| 2026-06-17 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | +22.472% | 7 | 122 | -95.046% |
| 2026-06-15 | 4.4500 | 4.4500 | 4.4000 | 4.4500 | 0.000% | 5 | 119 | -93.933% |
| 2026-06-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +21.918% | 6 | 119 | -93.933% |
| 2026-06-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 7 | 119 | -92.603% |
| 2026-06-09 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | -5.405% | 18 | 103 | -92.286% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 20 | 123 | -92.703% |
| 2026-06-05 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +1.515% | 4 | 121 | -91.940% |
| 2026-06-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +20.000% | 7 | 114 | -91.818% |
| 2026-06-03 | 2.7000 | 2.8000 | 2.6500 | 2.7500 | +13.636% | 106 | 72 | -90.182% |
| 2026-06-01 | 2.3700 | 2.5200 | 2.3700 | 2.4200 | +2.110% | 28 | 79 | -88.843% |
| 2026-05-29 | 2.3700 | 2.4100 | 2.3400 | 2.3700 | +6.278% | 10 | 80 | -88.608% |
| 2026-05-27 | 2.1800 | 2.2300 | 2.1800 | 2.2300 | +5.189% | 6 | 82 | -87.892% |
| 2026-05-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +13.369% | 10 | 72 | -87.264% |
| 2026-05-21 | 2.0000 | 2.0600 | 1.8700 | 1.8700 | +1.081% | 151 | 9 | -85.561% |
| 2026-05-18 | 1.8500 | 1.8500 | 1.8300 | 1.8500 | -5.128% | 8 | 7 | -85.405% |
| 2026-05-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -26.415% | 3 | 7 | -86.154% |
| 2026-05-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 2 | 7 | -89.811% |
| 2026-05-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.804% | 2 | 7 | -90.357% |
| 2026-05-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 1 | 6 | -89.412% |
| 2026-04-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.699% | 1 | 6 | -90.000% |
| 2026-04-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 5 | 5 | -90.970% |