Dark

C20270617C195
C Jun 17 2027 195.00 Call (C270617C00195000)
option OPRA

EOD

Jul 29, 2026

1.80-36.396%(-1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8000	1.8000	1.8000	1.8000	-36.396%	1	139	0.000%
2026-07-14	2.8300	2.8300	2.8300	2.8300	-15.522%	4	139	-36.396%
2026-07-13	3.3000	3.3500	3.3000	3.3500	-5.634%	18	139	-46.269%
2026-07-09	3.5500	3.5500	3.5500	3.5500	-8.974%	13	127	-49.296%
2026-07-01	3.9000	3.9000	3.9000	3.9000	-2.500%	3	114	-53.846%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-11.111%	2	117	-55.000%
2026-06-29	4.5500	4.5500	4.5000	4.5000	-18.773%	4	117	-60.000%
2026-06-18	5.5400	5.5400	5.5400	5.5400	+1.651%	5	120	-67.509%
2026-06-17	5.2000	5.4500	5.2000	5.4500	+22.472%	7	120	-66.972%
2026-06-15	4.4500	4.4500	4.4000	4.4500	0.000%	5	122	-59.551%
2026-06-12	4.4500	4.4500	4.4500	4.4500	+21.918%	6	119	-59.551%
2026-06-10	3.6500	3.6500	3.6500	3.6500	+4.286%	7	119	-50.685%
2026-06-09	3.5000	3.5500	3.5000	3.5000	-5.405%	18	119	-48.571%
2026-06-08	3.7000	3.7000	3.7000	3.7000	+10.448%	20	103	-51.351%
2026-06-05	3.3000	3.3500	3.3000	3.3500	+1.515%	4	123	-46.269%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+20.000%	7	121	-45.455%
2026-06-03	2.7000	2.8000	2.6500	2.7500	+13.636%	106	114	-34.545%
2026-06-01	2.3700	2.5200	2.3700	2.4200	+2.110%	28	72	-25.620%
2026-05-29	2.3700	2.4100	2.3400	2.3700	+6.278%	10	79	-24.051%
2026-05-27	2.1800	2.2300	2.1800	2.2300	+5.189%	6	80	-19.283%
2026-05-26	2.1200	2.1200	2.1200	2.1200	+13.369%	10	82	-15.094%
2026-05-21	2.0000	2.0600	1.8700	1.8700	+1.081%	151	72	-3.743%
2026-05-18	1.8500	1.8500	1.8300	1.8500	-5.128%	8	9	-2.703%
2026-05-15	1.9500	1.9500	1.9500	1.9500	-26.415%	3	7	-7.692%
2026-05-08	2.6500	2.6500	2.6500	2.6500	-5.357%	2	7	-32.075%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+9.804%	2	7	-35.714%
2026-05-04	2.5500	2.5500	2.5500	2.5500	-5.556%	1	6	-29.412%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-9.699%	1	6	-33.333%
2026-04-17	2.9900	2.9900	2.9900	2.9900	0.000%	5	5	-39.799%