Dark

C20270617C190
C Jun 17 2027 190.00 Call (C270617C00190000)
option OPRA

EOD

Sep 16, 2026

2.02-9.417%(-0.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.0200	2.0200	2.0200	2.0200	-9.417%	5	121	0.000%
2026-09-03	2.2300	2.2300	2.2300	2.2300	+18.617%	1	123	-9.417%
2026-08-24	1.8800	1.8800	1.8800	1.8800	-6.000%	1	122	+7.447%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-34.426%	5	122	+1.000%
2026-08-17	3.1500	3.1500	3.0500	3.0500	+10.909%	3	122	-33.770%
2026-08-07	2.6800	2.7500	2.5800	2.7500	-1.434%	3	120	-26.545%
2026-08-06	2.8800	2.9100	2.7900	2.7900	+22.368%	3	121	-27.599%
2026-07-30	2.2800	2.2800	2.2800	2.2800	-11.284%	1	118	-11.404%
2026-07-20	2.5700	2.5700	2.5700	2.5700	+1.181%	1	118	-21.401%
2026-07-17	2.5400	2.5400	2.5400	2.5400	-10.247%	1	118	-20.472%
2026-07-16	2.9500	2.9500	2.8300	2.8300	-3.413%	64	118	-28.622%
2026-07-14	3.1000	3.1000	2.9300	2.9300	-30.238%	13	119	-31.058%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-8.696%	7	120	-51.905%
2026-07-07	4.6000	4.6000	4.6000	4.6000	-11.538%	4	114	-56.087%
2026-07-06	5.2000	5.2000	5.2000	5.2000	-0.763%	1	116	-61.154%
2026-06-29	5.0000	5.2400	5.0000	5.2400	+3.762%	16	115	-61.450%
2026-06-26	4.9500	5.0500	4.9500	5.0500	-17.077%	3	105	-60.000%
2026-06-22	6.0900	6.0900	6.0900	6.0900	+7.597%	1	102	-66.831%
2026-06-18	5.6600	5.6600	5.6600	5.6600	-9.149%	1	101	-64.311%
2026-06-17	6.2000	6.2300	6.2000	6.2300	+17.769%	3	101	-67.576%
2026-06-16	5.3000	5.3000	5.2900	5.2900	+2.718%	3	100	-61.815%
2026-06-15	5.1500	5.1500	5.1500	5.1500	0.000%	1	100	-60.777%
2026-06-12	5.0000	5.1500	5.0000	5.1500	+30.380%	91	100	-60.777%
2026-06-09	4.0500	4.0500	3.9500	3.9500	+77.928%	22	75	-48.861%
2026-05-21	2.2000	2.2700	2.2000	2.2200	-26.000%	122	71	-9.009%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-3.226%	1	10	-32.667%
2026-04-29	3.1000	3.1000	3.1000	3.1000	0.000%	9	9	-34.839%