C270617C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -75.172% | 8 | 118 | 0.000% |
| 2026-09-29 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -12.121% | 56 | 116 | -75.172% |
| 2026-09-22 | 1.8300 | 1.8300 | 1.6400 | 1.6500 | -18.317% | 15 | 121 | -78.182% |
| 2026-09-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -9.417% | 5 | 123 | -82.178% |
| 2026-09-03 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +18.617% | 1 | 122 | -83.857% |
| 2026-08-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 1 | 122 | -80.851% |
| 2026-08-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -34.426% | 5 | 122 | -82.000% |
| 2026-08-17 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | +10.909% | 3 | 120 | -88.197% |
| 2026-08-07 | 2.6800 | 2.7500 | 2.5800 | 2.7500 | -1.434% | 3 | 121 | -86.909% |
| 2026-08-06 | 2.8800 | 2.9100 | 2.7900 | 2.7900 | +22.368% | 3 | 118 | -87.097% |
| 2026-07-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -11.284% | 1 | 118 | -84.211% |
| 2026-07-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.181% | 1 | 118 | -85.992% |
| 2026-07-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -10.247% | 1 | 118 | -85.827% |
| 2026-07-16 | 2.9500 | 2.9500 | 2.8300 | 2.8300 | -3.413% | 64 | 119 | -87.279% |
| 2026-07-14 | 3.1000 | 3.1000 | 2.9300 | 2.9300 | -30.238% | 13 | 120 | -87.713% |
| 2026-07-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 7 | 114 | -91.429% |
| 2026-07-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.538% | 4 | 116 | -92.174% |
| 2026-07-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.763% | 1 | 115 | -93.077% |
| 2026-06-29 | 5.0000 | 5.2400 | 5.0000 | 5.2400 | +3.762% | 16 | 105 | -93.130% |
| 2026-06-26 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | -17.077% | 3 | 102 | -92.871% |
| 2026-06-22 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +7.597% | 1 | 101 | -94.089% |
| 2026-06-18 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -9.149% | 1 | 101 | -93.640% |
| 2026-06-17 | 6.2000 | 6.2300 | 6.2000 | 6.2300 | +17.769% | 3 | 100 | -94.222% |
| 2026-06-16 | 5.3000 | 5.3000 | 5.2900 | 5.2900 | +2.718% | 3 | 100 | -93.195% |
| 2026-06-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 100 | -93.010% |
| 2026-06-12 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +30.380% | 91 | 75 | -93.010% |
| 2026-06-09 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | +77.928% | 22 | 71 | -90.886% |
| 2026-05-21 | 2.2000 | 2.2700 | 2.2000 | 2.2200 | -26.000% | 122 | 10 | -83.784% |
| 2026-04-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 10 | -88.000% |
| 2026-04-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 9 | 9 | -88.387% |