Dark

Check out our API

C20270617C190
C Jun 17 2027 190.00 Call (C270617C00190000)
option OPRA

EOD

Aug 6, 2026

2.79+22.368%(+0.51)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8800	2.9100	2.7900	2.7900	+22.368%	3	121	0.000%
2026-07-30	2.2800	2.2800	2.2800	2.2800	-11.284%	1	118	+22.368%
2026-07-20	2.5700	2.5700	2.5700	2.5700	+1.181%	1	118	+8.560%
2026-07-17	2.5400	2.5400	2.5400	2.5400	-10.247%	1	118	+9.843%
2026-07-16	2.9500	2.9500	2.8300	2.8300	-3.413%	64	118	-1.413%
2026-07-14	3.1000	3.1000	2.9300	2.9300	-30.238%	13	119	-4.778%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-8.696%	7	120	-33.571%
2026-07-07	4.6000	4.6000	4.6000	4.6000	-11.538%	4	114	-39.348%
2026-07-06	5.2000	5.2000	5.2000	5.2000	-0.763%	1	116	-46.346%
2026-06-29	5.0000	5.2400	5.0000	5.2400	+3.762%	16	115	-46.756%
2026-06-26	4.9500	5.0500	4.9500	5.0500	-17.077%	3	105	-44.752%
2026-06-22	6.0900	6.0900	6.0900	6.0900	+7.597%	1	102	-54.187%
2026-06-18	5.6600	5.6600	5.6600	5.6600	-9.149%	1	101	-50.707%
2026-06-17	6.2000	6.2300	6.2000	6.2300	+17.769%	3	101	-55.217%
2026-06-16	5.3000	5.3000	5.2900	5.2900	+2.718%	3	100	-47.259%
2026-06-15	5.1500	5.1500	5.1500	5.1500	0.000%	1	100	-45.825%
2026-06-12	5.0000	5.1500	5.0000	5.1500	+30.380%	91	100	-45.825%
2026-06-09	4.0500	4.0500	3.9500	3.9500	+77.928%	22	75	-29.367%
2026-05-21	2.2000	2.2700	2.2000	2.2200	-26.000%	122	71	+25.676%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-3.226%	1	10	-7.000%
2026-04-29	3.1000	3.1000	3.1000	3.1000	0.000%	9	9	-10.000%

Share