Dark

C20270617C185
C Jun 17 2027 185.00 Call (C270617C00185000)
option OPRA

EOD

Aug 6, 2026

3.35-6.944%(-0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3500	3.3500	3.3500	3.3500	-6.944%	4	198	0.000%
2026-07-16	3.6000	3.6000	3.6000	3.6000	+1.408%	1	197	-6.944%
2026-07-15	3.5500	3.5500	3.5500	3.5500	-38.793%	1	197	-5.634%
2026-07-14	5.8000	5.8000	5.8000	5.8000	+26.087%	5	196	-42.241%
2026-07-13	4.5500	4.6000	4.5500	4.6000	-3.158%	27	191	-27.174%
2026-07-09	4.7500	4.7500	4.7500	4.7500	+4.396%	1	191	-29.474%
2026-07-08	4.5500	4.5500	4.5500	4.5500	-14.151%	2	191	-26.374%
2026-07-07	5.3500	5.3500	5.3000	5.3000	-10.924%	5	191	-36.792%
2026-07-06	5.9500	5.9500	5.9500	5.9500	-1.977%	2	190	-43.697%
2026-06-29	6.0500	6.0700	6.0500	6.0700	+2.881%	2	189	-44.811%
2026-06-26	5.8000	5.9000	5.8000	5.9000	+1.724%	13	188	-43.220%
2026-06-16	5.8000	5.8000	5.8000	5.8000	-3.333%	10	177	-42.241%
2026-06-15	6.0000	6.0000	6.0000	6.0000	+2.564%	32	177	-44.167%
2026-06-12	5.7500	5.8500	5.7500	5.8500	+17.000%	49	145	-42.735%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+6.838%	1	121	-33.000%
2026-06-09	4.6500	4.6800	4.6500	4.6800	-6.024%	2	121	-28.419%
2026-06-04	4.3000	4.9800	4.3000	4.9800	+21.463%	21	121	-32.731%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+57.692%	2	110	-18.293%
2026-05-21	2.5900	2.6000	2.5900	2.6000	-16.129%	2	110	+28.846%
2026-05-13	3.1000	3.1000	3.1000	3.1000	+6.164%	9	109	+8.065%
2026-05-12	2.9300	2.9300	2.9200	2.9200	-8.750%	3	107	+14.726%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-18.987%	1	107	+4.688%
2026-05-07	3.9500	3.9500	3.9500	3.9500	+14.493%	4	106	-15.190%
2026-05-05	3.4500	3.4500	3.4500	3.4500	+11.650%	1	106	-2.899%
2026-05-04	3.0900	3.0900	3.0900	3.0900	-38.200%	22	105	+8.414%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+21.359%	1	105	-33.000%
2026-04-17	4.1200	4.1200	4.1200	4.1200	-7.623%	5	104	-18.689%
2026-04-15	4.2000	4.4600	4.2000	4.4600	+17.368%	24	106	-24.888%
2026-04-14	4.1000	4.1000	3.8000	3.8000	+58.333%	4	106	-11.842%
2026-04-06	2.4000	2.4000	2.4000	2.4000	-5.882%	1	103	+39.583%
2026-04-01	2.5500	2.5500	2.5500	2.5500	+26.238%	12	103	+31.373%
2026-03-31	2.0200	2.0200	2.0200	2.0200	+18.824%	25	91	+65.842%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-3.409%	2	91	+97.059%
2026-03-20	1.7600	1.7600	1.7600	1.7600	+26.619%	12	90	+90.341%
2026-03-18	1.3900	1.3900	1.3900	1.3900	+10.317%	12	82	+141.007%
2026-03-17	1.2600	1.2800	1.2400	1.2600	-10.000%	89	82	+165.873%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-38.596%	10	39	+139.286%
2026-02-20	2.2800	2.2800	2.2800	2.2800	+20.000%	1	29	+46.930%
2026-02-13	1.9000	1.9000	1.9000	1.9000	-38.710%	2	26	+76.316%
2026-02-12	3.1000	3.1000	3.1000	3.1000	+1.639%	2	26	+8.065%
2026-02-11	3.0500	3.0500	3.0500	3.0500	-15.978%	2	24	+9.836%
2026-02-09	3.6300	3.6300	3.6300	3.6300	+11.692%	1	22	-7.713%
2026-02-06	3.2500	3.2500	3.2500	3.2500	+30.000%	1	23	+3.077%
2026-02-03	2.5000	2.5000	2.5000	2.5000	+39.665%	4	22	+34.000%
2026-01-14	1.7500	1.7900	1.7500	1.7900	-22.511%	4	19	+87.151%
2026-01-12	2.6300	2.6300	2.3100	2.3100	-26.667%	12	17	+45.022%
2026-01-07	3.1500	3.1500	3.1500	3.1500	-8.430%	1	6	+6.349%
2026-01-06	3.4400	3.4400	3.4400	3.4400	0.000%	5	5	-2.616%