C270617C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 253 | 0.000% |
| 2026-10-30 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -11.765% | 11 | 243 | 0.000% |
| 2026-10-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -20.313% | 1 | 243 | -11.765% |
| 2026-10-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 244 | -29.688% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.108% | 1 | 244 | -30.769% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 31 | 213 | -51.613% |
| 2026-10-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -32.168% | 20 | 225 | -53.608% |
| 2026-10-02 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -34.404% | 36 | 198 | -68.531% |
| 2026-09-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -18.352% | 1 | 197 | -79.358% |
| 2026-09-03 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -27.838% | 1 | 197 | -83.146% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.846% | 3 | 198 | -87.838% |
| 2026-08-07 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -2.985% | 2 | 198 | -86.154% |
| 2026-08-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 4 | 197 | -86.567% |
| 2026-07-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 197 | -87.500% |
| 2026-07-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -38.793% | 1 | 196 | -87.324% |
| 2026-07-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +26.087% | 5 | 191 | -92.241% |
| 2026-07-13 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -3.158% | 27 | 191 | -90.217% |
| 2026-07-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.396% | 1 | 191 | -90.526% |
| 2026-07-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.151% | 2 | 191 | -90.110% |
| 2026-07-07 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -10.924% | 5 | 190 | -91.509% |
| 2026-07-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.977% | 2 | 189 | -92.437% |
| 2026-06-29 | 6.0500 | 6.0700 | 6.0500 | 6.0700 | +2.881% | 2 | 188 | -92.586% |
| 2026-06-26 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +1.724% | 13 | 177 | -92.373% |
| 2026-06-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 10 | 177 | -92.241% |
| 2026-06-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 32 | 145 | -92.500% |
| 2026-06-12 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | +17.000% | 49 | 121 | -92.308% |
| 2026-06-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.838% | 1 | 121 | -91.000% |
| 2026-06-09 | 4.6500 | 4.6800 | 4.6500 | 4.6800 | -6.024% | 2 | 121 | -90.385% |
| 2026-06-04 | 4.3000 | 4.9800 | 4.3000 | 4.9800 | +21.463% | 21 | 110 | -90.964% |
| 2026-06-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +57.692% | 2 | 110 | -89.024% |
| 2026-05-21 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | -16.129% | 2 | 109 | -82.692% |
| 2026-05-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 9 | 109 | -85.484% |
| 2026-05-12 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | -8.750% | 3 | 107 | -84.589% |
| 2026-05-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -18.987% | 1 | 107 | -85.938% |
| 2026-05-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +14.493% | 4 | 106 | -88.608% |
| 2026-05-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.650% | 1 | 106 | -86.957% |
| 2026-05-04 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -38.200% | 22 | 105 | -85.437% |
| 2026-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.359% | 1 | 105 | -91.000% |
| 2026-04-17 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -7.623% | 5 | 104 | -89.078% |
| 2026-04-15 | 4.2000 | 4.4600 | 4.2000 | 4.4600 | +17.368% | 24 | 106 | -89.910% |
| 2026-04-14 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | +58.333% | 4 | 106 | -88.158% |
| 2026-04-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 1 | 103 | -81.250% |
| 2026-04-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +26.238% | 12 | 103 | -82.353% |
| 2026-03-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +18.824% | 25 | 91 | -77.723% |
| 2026-03-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 2 | 91 | -73.529% |
| 2026-03-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +26.619% | 12 | 90 | -74.432% |
| 2026-03-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +10.317% | 12 | 82 | -67.626% |
| 2026-03-17 | 1.2600 | 1.2800 | 1.2400 | 1.2600 | -10.000% | 89 | 82 | -64.286% |
| 2026-03-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -38.596% | 10 | 39 | -67.857% |
| 2026-02-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +20.000% | 1 | 29 | -80.263% |
| 2026-02-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -38.710% | 2 | 26 | -76.316% |
| 2026-02-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 2 | 26 | -85.484% |
| 2026-02-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -15.978% | 2 | 24 | -85.246% |
| 2026-02-09 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +11.692% | 1 | 22 | -87.603% |
| 2026-02-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +30.000% | 1 | 23 | -86.154% |
| 2026-02-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +39.665% | 4 | 22 | -82.000% |
| 2026-01-14 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | -22.511% | 4 | 19 | -74.860% |
| 2026-01-12 | 2.6300 | 2.6300 | 2.3100 | 2.3100 | -26.667% | 12 | 17 | -80.519% |
| 2026-01-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.430% | 1 | 6 | -85.714% |
| 2026-01-06 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 5 | 5 | -86.919% |