Dark

C20270617C180
C Jun 17 2027 180.00 Call (C270617C00180000)
option OPRA

EOD

Aug 6, 2026

3.95-17.364%(-0.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9500	3.9500	3.9500	3.9500	-17.364%	2	493	0.000%
2026-08-05	4.8000	4.8500	4.7800	4.7800	+34.648%	48	493	-17.364%
2026-08-03	3.5500	3.5500	3.5500	3.5500	-8.269%	15	483	+11.268%
2026-07-16	3.8700	3.8700	3.8700	3.8700	-12.045%	20	483	+2.067%
2026-07-14	6.7500	6.7500	4.0000	4.4000	-17.603%	9	483	-10.227%
2026-07-13	5.3400	5.3400	5.3400	5.3400	-12.459%	1	482	-26.030%
2026-07-10	6.1000	6.1000	6.1000	6.1000	+7.965%	4	481	-35.246%
2026-07-09	5.6500	5.6500	5.6500	5.6500	+4.630%	1	477	-30.088%
2026-07-08	5.4000	5.4000	5.4000	5.4000	-12.903%	10	477	-26.852%
2026-07-07	6.2500	6.2500	6.2000	6.2000	-9.489%	2	480	-36.290%
2026-07-06	6.9500	6.9500	6.6500	6.8500	+15.126%	333	480	-42.336%
2026-07-02	5.9500	6.0000	5.9500	5.9500	-7.031%	21	155	-33.613%
2026-07-01	6.4500	6.4500	6.4000	6.4000	-0.775%	3	155	-38.281%
2026-06-30	6.5000	6.5000	6.4500	6.4500	-5.839%	51	156	-38.760%
2026-06-29	6.8500	6.8500	6.8500	6.8500	+4.740%	19	128	-42.336%
2026-06-26	6.5400	6.5400	6.5400	6.5400	-23.687%	3	109	-39.602%
2026-06-25	8.5000	8.5700	8.4500	8.5700	+5.153%	3	109	-53.909%
2026-06-17	8.1600	8.1600	8.1500	8.1500	+16.429%	11	109	-51.534%
2026-06-16	7.0000	7.0000	7.0000	7.0000	+1.449%	1	99	-43.571%
2026-06-15	7.7000	7.7000	6.9000	6.9000	+0.730%	2	98	-42.754%
2026-06-12	6.4800	6.8500	6.4800	6.8500	+31.731%	9	96	-42.336%
2026-06-09	5.3000	5.3000	5.2000	5.2000	-6.306%	10	94	-24.038%
2026-06-08	5.5300	5.5500	5.5300	5.5500	+0.726%	10	84	-28.829%
2026-06-04	5.5100	5.5100	5.5100	5.5100	+44.619%	1	80	-28.312%
2026-05-11	3.8100	3.8100	3.8100	3.8100	-8.193%	1	81	+3.675%
2026-05-07	4.1500	4.1500	4.1500	4.1500	-2.353%	1	82	-4.819%
2026-05-06	4.2500	4.2500	4.2500	4.2500	-7.609%	1	81	-7.059%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-8.367%	11	80	-14.130%
2026-04-16	5.0200	5.0200	5.0200	5.0200	-0.199%	1	79	-21.315%
2026-04-15	4.8300	5.0300	4.8300	5.0300	+11.778%	4	78	-21.471%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+30.814%	25	76	-12.222%
2026-04-08	3.4400	3.4400	3.4400	3.4400	+16.216%	1	64	+14.826%
2026-04-01	2.9600	2.9600	2.9600	2.9600	+45.098%	12	63	+33.446%
2026-03-20	2.0400	2.0400	2.0400	2.0400	+25.926%	12	51	+93.627%
2026-03-18	1.6200	1.6200	1.6200	1.6200	-8.989%	12	39	+143.827%
2026-03-17	1.7800	1.7800	1.7800	1.7800	+10.559%	12	27	+121.910%
2026-03-06	1.6100	1.6100	1.6100	1.6100	-31.489%	1	15	+145.342%
2026-03-02	2.3500	2.3500	2.3500	2.3500	-44.048%	2	15	+68.085%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+65.354%	10	13	-5.952%
2026-02-03	2.5400	2.5400	2.5400	2.5400	+23.301%	2	3	+55.512%
2026-01-14	2.0600	2.0600	2.0600	2.0600	-39.233%	1	2	+91.748%
2026-01-07	3.3900	3.3900	3.3900	3.3900	0.000%	2	2	+16.519%