C270617C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | +20.690% | 12 | 616 | 0.000% |
| 2026-11-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 10 | 606 | +20.690% |
| 2026-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 9 | 606 | +16.667% |
| 2026-10-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 6 | 600 | 0.000% |
| 2026-10-26 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | -25.000% | 5 | 596 | +16.667% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 597 | -12.500% |
| 2026-10-20 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -17.582% | 3 | 598 | -6.667% |
| 2026-10-16 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | +12.346% | 3 | 601 | -23.077% |
| 2026-10-15 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | -2.410% | 3 | 604 | -13.580% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -44.667% | 14 | 608 | -15.663% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 608 | -53.333% |
| 2026-10-09 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | +19.048% | 3 | 609 | -53.333% |
| 2026-10-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -24.096% | 5 | 614 | -44.444% |
| 2026-10-05 | 1.7400 | 1.7400 | 1.6300 | 1.6600 | -1.190% | 25 | 614 | -57.831% |
| 2026-10-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.660% | 1 | 613 | -58.333% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.5100 | 1.5900 | -26.047% | 7 | 608 | -55.975% |
| 2026-09-29 | 2.1500 | 2.1800 | 2.1500 | 2.1500 | -11.885% | 113 | 528 | -67.442% |
| 2026-09-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 2 | 529 | -71.311% |
| 2026-09-22 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -11.273% | 1 | 529 | -71.311% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +9.562% | 2 | 527 | -74.545% |
| 2026-09-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -13.149% | 1 | 527 | -72.112% |
| 2026-09-15 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -21.892% | 1 | 527 | -75.779% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 25 | 552 | -81.081% |
| 2026-09-08 | 3.4900 | 3.4900 | 3.4000 | 3.4000 | +11.475% | 7 | 545 | -79.412% |
| 2026-09-03 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | +11.314% | 30 | 520 | -77.049% |
| 2026-08-28 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.190% | 10 | 520 | -74.453% |
| 2026-08-20 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -27.750% | 1 | 521 | -75.779% |
| 2026-08-18 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -8.046% | 12 | 519 | -82.500% |
| 2026-08-17 | 4.4000 | 4.4000 | 4.3000 | 4.3500 | -5.435% | 6 | 519 | -83.908% |
| 2026-08-14 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | +3.139% | 30 | 539 | -84.783% |
| 2026-08-13 | 4.3900 | 4.4700 | 4.3900 | 4.4600 | +6.190% | 86 | 513 | -84.305% |
| 2026-08-12 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +2.439% | 11 | 502 | -83.333% |
| 2026-08-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 9 | 493 | -82.927% |
| 2026-08-07 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -2.532% | 2 | 493 | -81.818% |
| 2026-08-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -17.364% | 2 | 493 | -82.278% |
| 2026-08-05 | 4.8000 | 4.8500 | 4.7800 | 4.7800 | +34.648% | 48 | 483 | -85.356% |
| 2026-08-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.269% | 15 | 483 | -80.282% |
| 2026-07-16 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -12.045% | 20 | 483 | -81.912% |
| 2026-07-14 | 6.7500 | 6.7500 | 4.0000 | 4.4000 | -17.603% | 9 | 482 | -84.091% |
| 2026-07-13 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -12.459% | 1 | 481 | -86.891% |
| 2026-07-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.965% | 4 | 477 | -88.525% |
| 2026-07-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 1 | 477 | -87.611% |
| 2026-07-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.903% | 10 | 480 | -87.037% |
| 2026-07-07 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -9.489% | 2 | 480 | -88.710% |
| 2026-07-06 | 6.9500 | 6.9500 | 6.6500 | 6.8500 | +15.126% | 333 | 155 | -89.781% |
| 2026-07-02 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | -7.031% | 21 | 155 | -88.235% |
| 2026-07-01 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -0.775% | 3 | 156 | -89.063% |
| 2026-06-30 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -5.839% | 51 | 128 | -89.147% |
| 2026-06-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +4.740% | 19 | 109 | -89.781% |
| 2026-06-26 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -23.687% | 3 | 109 | -89.297% |
| 2026-06-25 | 8.5000 | 8.5700 | 8.4500 | 8.5700 | +5.153% | 3 | 109 | -91.832% |
| 2026-06-17 | 8.1600 | 8.1600 | 8.1500 | 8.1500 | +16.429% | 11 | 99 | -91.411% |
| 2026-06-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 98 | -90.000% |
| 2026-06-15 | 7.7000 | 7.7000 | 6.9000 | 6.9000 | +0.730% | 2 | 96 | -89.855% |
| 2026-06-12 | 6.4800 | 6.8500 | 6.4800 | 6.8500 | +31.731% | 9 | 94 | -89.781% |
| 2026-06-09 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -6.306% | 10 | 84 | -86.538% |
| 2026-06-08 | 5.5300 | 5.5500 | 5.5300 | 5.5500 | +0.726% | 10 | 80 | -87.387% |
| 2026-06-04 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +44.619% | 1 | 81 | -87.296% |
| 2026-05-11 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -8.193% | 1 | 81 | -81.627% |
| 2026-05-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1 | 82 | -83.133% |
| 2026-05-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 1 | 81 | -83.529% |
| 2026-04-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.367% | 11 | 80 | -84.783% |
| 2026-04-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.199% | 1 | 79 | -86.056% |
| 2026-04-15 | 4.8300 | 5.0300 | 4.8300 | 5.0300 | +11.778% | 4 | 78 | -86.083% |
| 2026-04-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +30.814% | 25 | 76 | -84.444% |
| 2026-04-08 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +16.216% | 1 | 64 | -79.651% |
| 2026-04-01 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +45.098% | 12 | 63 | -76.351% |
| 2026-03-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +25.926% | 12 | 51 | -65.686% |
| 2026-03-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -8.989% | 12 | 39 | -56.790% |
| 2026-03-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +10.559% | 12 | 27 | -60.674% |
| 2026-03-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -31.489% | 1 | 15 | -56.522% |
| 2026-03-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -44.048% | 2 | 15 | -70.213% |
| 2026-02-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +65.354% | 10 | 13 | -83.333% |
| 2026-02-03 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +23.301% | 2 | 3 | -72.441% |
| 2026-01-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -39.233% | 1 | 2 | -66.019% |
| 2026-01-07 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.000% | 2 | 2 | -79.351% |