Dark

C20270617C180
C Jun 17 2027 180.00 Call (C270617C00180000)
option OPRA

EOD

Sep 18, 2026

2.51-13.149%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.5100	2.5100	2.5100	2.5100	-13.149%	1	527	0.000%
2026-09-15	2.8900	2.8900	2.8900	2.8900	-21.892%	1	527	-13.149%
2026-09-10	3.7000	3.7000	3.7000	3.7000	+8.824%	25	527	-32.162%
2026-09-08	3.4900	3.4900	3.4000	3.4000	+11.475%	7	552	-26.176%
2026-09-03	3.2500	3.2500	3.0500	3.0500	+11.314%	30	545	-17.705%
2026-08-28	2.7400	2.7400	2.7400	2.7400	-5.190%	10	520	-8.394%
2026-08-20	2.8900	2.8900	2.8900	2.8900	-27.750%	1	520	-13.149%
2026-08-18	3.9000	4.0000	3.9000	4.0000	-8.046%	12	521	-37.250%
2026-08-17	4.4000	4.4000	4.3000	4.3500	-5.435%	6	519	-42.299%
2026-08-14	4.6100	4.6100	4.6000	4.6000	+3.139%	30	519	-45.435%
2026-08-13	4.3900	4.4700	4.3900	4.4600	+6.190%	86	539	-43.722%
2026-08-12	4.1000	4.2000	4.1000	4.2000	+2.439%	11	513	-40.238%
2026-08-11	4.1000	4.1000	4.1000	4.1000	+6.494%	9	502	-38.780%
2026-08-07	3.8000	3.8500	3.8000	3.8500	-2.532%	2	493	-34.805%
2026-08-06	3.9500	3.9500	3.9500	3.9500	-17.364%	2	493	-36.456%
2026-08-05	4.8000	4.8500	4.7800	4.7800	+34.648%	48	493	-47.490%
2026-08-03	3.5500	3.5500	3.5500	3.5500	-8.269%	15	483	-29.296%
2026-07-16	3.8700	3.8700	3.8700	3.8700	-12.045%	20	483	-35.142%
2026-07-14	6.7500	6.7500	4.0000	4.4000	-17.603%	9	483	-42.955%
2026-07-13	5.3400	5.3400	5.3400	5.3400	-12.459%	1	482	-52.996%
2026-07-10	6.1000	6.1000	6.1000	6.1000	+7.965%	4	481	-58.852%
2026-07-09	5.6500	5.6500	5.6500	5.6500	+4.630%	1	477	-55.575%
2026-07-08	5.4000	5.4000	5.4000	5.4000	-12.903%	10	477	-53.519%
2026-07-07	6.2500	6.2500	6.2000	6.2000	-9.489%	2	480	-59.516%
2026-07-06	6.9500	6.9500	6.6500	6.8500	+15.126%	333	480	-63.358%
2026-07-02	5.9500	6.0000	5.9500	5.9500	-7.031%	21	155	-57.815%
2026-07-01	6.4500	6.4500	6.4000	6.4000	-0.775%	3	155	-60.781%
2026-06-30	6.5000	6.5000	6.4500	6.4500	-5.839%	51	156	-61.085%
2026-06-29	6.8500	6.8500	6.8500	6.8500	+4.740%	19	128	-63.358%
2026-06-26	6.5400	6.5400	6.5400	6.5400	-23.687%	3	109	-61.621%
2026-06-25	8.5000	8.5700	8.4500	8.5700	+5.153%	3	109	-70.712%
2026-06-17	8.1600	8.1600	8.1500	8.1500	+16.429%	11	109	-69.202%
2026-06-16	7.0000	7.0000	7.0000	7.0000	+1.449%	1	99	-64.143%
2026-06-15	7.7000	7.7000	6.9000	6.9000	+0.730%	2	98	-63.623%
2026-06-12	6.4800	6.8500	6.4800	6.8500	+31.731%	9	96	-63.358%
2026-06-09	5.3000	5.3000	5.2000	5.2000	-6.306%	10	94	-51.731%
2026-06-08	5.5300	5.5500	5.5300	5.5500	+0.726%	10	84	-54.775%
2026-06-04	5.5100	5.5100	5.5100	5.5100	+44.619%	1	80	-54.446%
2026-05-11	3.8100	3.8100	3.8100	3.8100	-8.193%	1	81	-34.121%
2026-05-07	4.1500	4.1500	4.1500	4.1500	-2.353%	1	82	-39.518%
2026-05-06	4.2500	4.2500	4.2500	4.2500	-7.609%	1	81	-40.941%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-8.367%	11	80	-45.435%
2026-04-16	5.0200	5.0200	5.0200	5.0200	-0.199%	1	79	-50.000%
2026-04-15	4.8300	5.0300	4.8300	5.0300	+11.778%	4	78	-50.099%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+30.814%	25	76	-44.222%
2026-04-08	3.4400	3.4400	3.4400	3.4400	+16.216%	1	64	-27.035%
2026-04-01	2.9600	2.9600	2.9600	2.9600	+45.098%	12	63	-15.203%
2026-03-20	2.0400	2.0400	2.0400	2.0400	+25.926%	12	51	+23.039%
2026-03-18	1.6200	1.6200	1.6200	1.6200	-8.989%	12	39	+54.938%
2026-03-17	1.7800	1.7800	1.7800	1.7800	+10.559%	12	27	+41.011%
2026-03-06	1.6100	1.6100	1.6100	1.6100	-31.489%	1	15	+55.901%
2026-03-02	2.3500	2.3500	2.3500	2.3500	-44.048%	2	15	+6.809%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+65.354%	10	13	-40.238%
2026-02-03	2.5400	2.5400	2.5400	2.5400	+23.301%	2	3	-1.181%
2026-01-14	2.0600	2.0600	2.0600	2.0600	-39.233%	1	2	+21.845%
2026-01-07	3.3900	3.3900	3.3900	3.3900	0.000%	2	2	-25.959%