Dark

C20270617C175
C Jun 17 2027 175.00 Call (C270617C00175000)
option OPRA

EOD

Sep 18, 2026

3.05+1.667%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.0500	3.0500	3.0500	3.0500	+1.667%	1	650	0.000%
2026-09-17	3.0000	3.0000	3.0000	3.0000	-21.053%	2	651	+1.667%
2026-09-16	3.8000	3.8000	3.8000	3.8000	+4.110%	2	651	-19.737%
2026-09-15	3.6000	3.6500	3.6000	3.6500	-2.667%	8	653	-16.438%
2026-09-14	3.6000	3.7500	3.5500	3.7500	-15.730%	33	657	-18.667%
2026-09-11	4.5000	4.6500	4.4500	4.4500	+5.952%	18	674	-31.461%
2026-09-10	4.2500	4.3000	4.1500	4.2000	-2.326%	23	674	-27.381%
2026-09-09	4.4000	4.4000	4.3000	4.3000	+3.614%	3	679	-29.070%
2026-09-08	4.2200	4.2200	4.1500	4.1500	0.000%	6	682	-26.506%
2026-09-04	4.1500	4.2000	4.1500	4.1500	+25.758%	17	664	-26.506%
2026-09-01	3.3000	3.3000	3.3000	3.3000	-2.941%	17	664	-7.576%
2026-08-28	3.4000	3.4000	3.4000	3.4000	-1.449%	1	648	-10.294%
2026-08-24	3.4500	3.4500	3.4500	3.4500	+1.471%	1	648	-11.594%
2026-08-21	3.4000	3.4000	3.4000	3.4000	-16.049%	1	648	-10.294%
2026-08-19	4.0500	4.0500	4.0500	4.0500	-11.957%	1	648	-24.691%
2026-08-18	4.6000	4.6000	4.6000	4.6000	-10.680%	2	648	-33.696%
2026-08-17	5.2000	5.2000	5.1000	5.1500	-1.152%	220	648	-40.777%
2026-08-14	5.4500	5.4500	5.2100	5.2100	+2.157%	11	435	-41.459%
2026-08-13	5.0500	5.1000	5.0500	5.1000	+0.990%	8	432	-40.196%
2026-08-12	5.0500	5.0500	5.0500	5.0500	+7.447%	8	426	-39.604%
2026-08-11	4.7500	4.7500	4.6500	4.7000	+1.075%	18	425	-35.106%
2026-08-10	4.7500	4.7500	4.6500	4.6500	-12.264%	29	415	-34.409%
2026-08-06	5.3000	5.3000	5.3000	5.3000	-6.195%	1	389	-42.453%
2026-08-05	5.6500	5.6500	5.6500	5.6500	+6.604%	2	388	-46.018%
2026-08-04	5.5500	5.5500	5.3000	5.3000	+26.190%	5	388	-42.453%
2026-07-30	3.9500	4.2000	3.7000	4.2000	+3.704%	76	387	-27.381%
2026-07-17	4.1500	4.2000	4.0500	4.0500	-10.000%	9	314	-24.691%
2026-07-16	4.5000	4.5000	4.5000	4.5000	-10.000%	20	314	-32.222%
2026-07-15	4.7500	5.1500	4.7500	5.0000	-35.897%	9	314	-39.000%
2026-07-14	7.8000	7.8000	7.8000	7.8000	+25.806%	5	313	-60.897%
2026-07-13	6.2500	6.2500	6.2000	6.2000	-12.676%	11	313	-50.806%
2026-07-10	7.1000	7.1000	7.1000	7.1000	+7.576%	4	309	-57.042%
2026-07-09	6.6000	6.6000	6.6000	6.6000	-16.981%	117	305	-53.788%
2026-07-06	7.9500	7.9500	7.9500	7.9500	+25.197%	3	210	-61.635%
2026-07-02	6.3500	6.3500	6.3500	6.3500	-9.929%	2	207	-51.969%
2026-06-30	7.5000	7.5000	7.0500	7.0500	-14.545%	110	207	-56.738%
2026-06-29	8.2500	8.2500	8.1600	8.2500	+5.769%	14	178	-63.030%
2026-06-26	7.8000	7.8000	7.8000	7.8000	-20.812%	1	179	-60.897%
2026-06-25	9.8500	9.8500	9.8500	9.8500	+11.299%	3	179	-69.036%
2026-06-23	8.8500	8.8500	8.8500	8.8500	-6.349%	7	178	-65.537%
2026-06-17	9.5800	9.5800	9.4500	9.4500	+18.125%	2	171	-67.725%
2026-06-15	8.0700	8.1200	7.9500	8.0000	+8.108%	79	172	-61.875%
2026-06-12	7.4000	7.4000	7.4000	7.4000	+6.169%	1	116	-58.784%
2026-06-11	6.9700	6.9700	6.9700	6.9700	+20.172%	1	115	-56.241%
2026-06-04	5.8000	5.8000	5.8000	5.8000	+45.000%	11	115	-47.414%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+25.000%	1	104	-23.750%
2026-05-19	3.2000	3.2000	3.2000	3.2000	-39.623%	23	104	-4.688%
2026-05-08	5.3000	5.3000	5.3000	5.3000	+4.950%	1	85	-42.453%
2026-05-06	5.0500	5.0500	5.0500	5.0500	-17.886%	27	84	-39.604%
2026-04-17	5.9800	6.1500	5.9800	6.1500	+8.466%	2	77	-50.407%
2026-04-15	5.6700	5.6700	5.6700	5.6700	-1.391%	1	77	-46.208%
2026-04-14	5.7500	5.7500	5.7500	5.7500	+38.554%	35	76	-46.957%
2026-04-13	4.1500	4.1500	4.1500	4.1500	-9.190%	10	76	-26.506%
2026-04-10	4.5800	4.5800	4.5700	4.5700	+6.279%	25	66	-33.260%
2026-04-08	3.9000	4.3000	3.9000	4.3000	+58.088%	2	46	-29.070%
2026-03-31	2.7200	2.7200	2.7200	2.7200	-9.333%	1	47	+12.132%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+44.231%	1	47	+1.667%
2026-03-17	2.0800	2.0800	2.0800	2.0800	+10.638%	15	47	+46.635%
2026-03-06	1.9900	1.9900	1.8800	1.8800	-31.136%	2	34	+62.234%
2026-02-27	2.7500	2.7500	2.7300	2.7300	-11.075%	20	34	+11.722%
2026-02-26	3.0700	3.0700	3.0700	3.0700	+22.800%	10	34	-0.651%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-16.667%	1	34	+22.000%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-21.053%	1	33	+1.667%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-20.998%	1	32	-19.737%
2026-02-09	4.8100	4.8100	4.8100	4.8100	+14.524%	2	32	-36.590%
2026-02-06	4.2000	4.2000	4.2000	4.2000	+25.373%	2	32	-27.381%
2026-02-05	3.3500	3.3500	3.3500	3.3500	-2.047%	30	30	-8.955%
2026-02-04	3.4500	3.4500	3.4200	3.4200	+25.275%	30	46	-10.819%
2026-01-23	2.7300	2.7300	2.7300	2.7300	-39.602%	2	18	+11.722%
2026-01-06	4.7600	4.7600	4.5200	4.5200	-13.905%	10	19	-32.522%
2026-01-05	5.2500	5.2500	5.2500	5.2500	+59.091%	2	15	-41.905%
2026-01-02	3.1500	3.3500	3.1500	3.3000	0.000%	30	15	-7.576%