Dark

C20270617C175
C Jun 17 2027 175.00 Call (C270617C00175000)
option OPRA

EOD

Aug 6, 2026

5.30-6.195%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.3000	5.3000	5.3000	5.3000	-6.195%	1	389	0.000%
2026-08-05	5.6500	5.6500	5.6500	5.6500	+6.604%	2	388	-6.195%
2026-08-04	5.5500	5.5500	5.3000	5.3000	+26.190%	5	388	0.000%
2026-07-30	3.9500	4.2000	3.7000	4.2000	+3.704%	76	387	+26.190%
2026-07-17	4.1500	4.2000	4.0500	4.0500	-10.000%	9	314	+30.864%
2026-07-16	4.5000	4.5000	4.5000	4.5000	-10.000%	20	314	+17.778%
2026-07-15	4.7500	5.1500	4.7500	5.0000	-35.897%	9	314	+6.000%
2026-07-14	7.8000	7.8000	7.8000	7.8000	+25.806%	5	313	-32.051%
2026-07-13	6.2500	6.2500	6.2000	6.2000	-12.676%	11	313	-14.516%
2026-07-10	7.1000	7.1000	7.1000	7.1000	+7.576%	4	309	-25.352%
2026-07-09	6.6000	6.6000	6.6000	6.6000	-16.981%	117	305	-19.697%
2026-07-06	7.9500	7.9500	7.9500	7.9500	+25.197%	3	210	-33.333%
2026-07-02	6.3500	6.3500	6.3500	6.3500	-9.929%	2	207	-16.535%
2026-06-30	7.5000	7.5000	7.0500	7.0500	-14.545%	110	207	-24.823%
2026-06-29	8.2500	8.2500	8.1600	8.2500	+5.769%	14	178	-35.758%
2026-06-26	7.8000	7.8000	7.8000	7.8000	-20.812%	1	179	-32.051%
2026-06-25	9.8500	9.8500	9.8500	9.8500	+11.299%	3	179	-46.193%
2026-06-23	8.8500	8.8500	8.8500	8.8500	-6.349%	7	178	-40.113%
2026-06-17	9.5800	9.5800	9.4500	9.4500	+18.125%	2	171	-43.915%
2026-06-15	8.0700	8.1200	7.9500	8.0000	+8.108%	79	172	-33.750%
2026-06-12	7.4000	7.4000	7.4000	7.4000	+6.169%	1	116	-28.378%
2026-06-11	6.9700	6.9700	6.9700	6.9700	+20.172%	1	115	-23.960%
2026-06-04	5.8000	5.8000	5.8000	5.8000	+45.000%	11	115	-8.621%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+25.000%	1	104	+32.500%
2026-05-19	3.2000	3.2000	3.2000	3.2000	-39.623%	23	104	+65.625%
2026-05-08	5.3000	5.3000	5.3000	5.3000	+4.950%	1	85	0.000%
2026-05-06	5.0500	5.0500	5.0500	5.0500	-17.886%	27	84	+4.950%
2026-04-17	5.9800	6.1500	5.9800	6.1500	+8.466%	2	77	-13.821%
2026-04-15	5.6700	5.6700	5.6700	5.6700	-1.391%	1	77	-6.526%
2026-04-14	5.7500	5.7500	5.7500	5.7500	+38.554%	35	76	-7.826%
2026-04-13	4.1500	4.1500	4.1500	4.1500	-9.190%	10	76	+27.711%
2026-04-10	4.5800	4.5800	4.5700	4.5700	+6.279%	25	66	+15.974%
2026-04-08	3.9000	4.3000	3.9000	4.3000	+58.088%	2	46	+23.256%
2026-03-31	2.7200	2.7200	2.7200	2.7200	-9.333%	1	47	+94.853%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+44.231%	1	47	+76.667%
2026-03-17	2.0800	2.0800	2.0800	2.0800	+10.638%	15	47	+154.808%
2026-03-06	1.9900	1.9900	1.8800	1.8800	-31.136%	2	34	+181.915%
2026-02-27	2.7500	2.7500	2.7300	2.7300	-11.075%	20	34	+94.139%
2026-02-26	3.0700	3.0700	3.0700	3.0700	+22.800%	10	34	+72.638%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-16.667%	1	34	+112.000%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-21.053%	1	33	+76.667%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-20.998%	1	32	+39.474%
2026-02-09	4.8100	4.8100	4.8100	4.8100	+14.524%	2	32	+10.187%
2026-02-06	4.2000	4.2000	4.2000	4.2000	+25.373%	2	32	+26.190%
2026-02-05	3.3500	3.3500	3.3500	3.3500	-2.047%	30	30	+58.209%
2026-02-04	3.4500	3.4500	3.4200	3.4200	+25.275%	30	46	+54.971%
2026-01-23	2.7300	2.7300	2.7300	2.7300	-39.602%	2	18	+94.139%
2026-01-06	4.7600	4.7600	4.5200	4.5200	-13.905%	10	19	+17.257%
2026-01-05	5.2500	5.2500	5.2500	5.2500	+59.091%	2	15	+0.952%
2026-01-02	3.1500	3.3500	3.1500	3.3000	0.000%	30	15	+60.606%