C270617C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +20.253% | 26 | 659 | 0.000% |
| 2026-11-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 9 | 651 | +20.253% |
| 2026-10-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 7 | 651 | +4.396% |
| 2026-10-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.802% | 6 | 645 | +17.284% |
| 2026-10-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 3 | 645 | -5.941% |
| 2026-10-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 3 | 645 | -1.042% |
| 2026-10-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.140% | 2 | 645 | -11.215% |
| 2026-10-16 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | +10.680% | 10 | 650 | -16.667% |
| 2026-10-15 | 0.9800 | 1.0400 | 0.9800 | 1.0300 | -4.630% | 8 | 650 | -7.767% |
| 2026-10-14 | 0.9500 | 1.0800 | 0.9500 | 1.0800 | -28.000% | 6 | 650 | -12.037% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 1 | 650 | -36.667% |
| 2026-10-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -45.484% | 1 | 651 | -43.787% |
| 2026-09-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.014% | 2 | 650 | -69.355% |
| 2026-09-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -18.000% | 1 | 650 | -66.899% |
| 2026-09-21 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +14.754% | 7 | 650 | -72.857% |
| 2026-09-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 651 | -68.852% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 2 | 651 | -68.333% |
| 2026-09-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 2 | 653 | -75.000% |
| 2026-09-15 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -2.667% | 8 | 657 | -73.973% |
| 2026-09-14 | 3.6000 | 3.7500 | 3.5500 | 3.7500 | -15.730% | 33 | 674 | -74.667% |
| 2026-09-11 | 4.5000 | 4.6500 | 4.4500 | 4.4500 | +5.952% | 18 | 674 | -78.652% |
| 2026-09-10 | 4.2500 | 4.3000 | 4.1500 | 4.2000 | -2.326% | 23 | 679 | -77.381% |
| 2026-09-09 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +3.614% | 3 | 682 | -77.907% |
| 2026-09-08 | 4.2200 | 4.2200 | 4.1500 | 4.1500 | 0.000% | 6 | 679 | -77.108% |
| 2026-09-04 | 4.1500 | 4.2000 | 4.1500 | 4.1500 | +25.758% | 17 | 664 | -77.108% |
| 2026-09-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 17 | 648 | -71.212% |
| 2026-08-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 648 | -72.059% |
| 2026-08-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 648 | -72.464% |
| 2026-08-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -16.049% | 1 | 648 | -72.059% |
| 2026-08-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 1 | 648 | -76.543% |
| 2026-08-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -10.680% | 2 | 648 | -79.348% |
| 2026-08-17 | 5.2000 | 5.2000 | 5.1000 | 5.1500 | -1.152% | 220 | 435 | -81.553% |
| 2026-08-14 | 5.4500 | 5.4500 | 5.2100 | 5.2100 | +2.157% | 11 | 432 | -81.766% |
| 2026-08-13 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +0.990% | 8 | 426 | -81.373% |
| 2026-08-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +7.447% | 8 | 425 | -81.188% |
| 2026-08-11 | 4.7500 | 4.7500 | 4.6500 | 4.7000 | +1.075% | 18 | 415 | -79.787% |
| 2026-08-10 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -12.264% | 29 | 389 | -79.570% |
| 2026-08-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 1 | 388 | -82.075% |
| 2026-08-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.604% | 2 | 388 | -83.186% |
| 2026-08-04 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | +26.190% | 5 | 387 | -82.075% |
| 2026-07-30 | 3.9500 | 4.2000 | 3.7000 | 4.2000 | +3.704% | 76 | 314 | -77.381% |
| 2026-07-17 | 4.1500 | 4.2000 | 4.0500 | 4.0500 | -10.000% | 9 | 314 | -76.543% |
| 2026-07-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 20 | 314 | -78.889% |
| 2026-07-15 | 4.7500 | 5.1500 | 4.7500 | 5.0000 | -35.897% | 9 | 313 | -81.000% |
| 2026-07-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +25.806% | 5 | 313 | -87.821% |
| 2026-07-13 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -12.676% | 11 | 309 | -84.677% |
| 2026-07-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 4 | 305 | -86.620% |
| 2026-07-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.981% | 117 | 210 | -85.606% |
| 2026-07-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +25.197% | 3 | 209 | -88.050% |
| 2026-07-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.929% | 2 | 207 | -85.039% |
| 2026-06-30 | 7.5000 | 7.5000 | 7.0500 | 7.0500 | -14.545% | 110 | 178 | -86.525% |
| 2026-06-29 | 8.2500 | 8.2500 | 8.1600 | 8.2500 | +5.769% | 14 | 179 | -88.485% |
| 2026-06-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -20.812% | 1 | 179 | -87.821% |
| 2026-06-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +11.299% | 3 | 178 | -90.355% |
| 2026-06-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -6.349% | 7 | 171 | -89.266% |
| 2026-06-17 | 9.5800 | 9.5800 | 9.4500 | 9.4500 | +18.125% | 2 | 172 | -89.947% |
| 2026-06-15 | 8.0700 | 8.1200 | 7.9500 | 8.0000 | +8.108% | 79 | 116 | -88.125% |
| 2026-06-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +6.169% | 1 | 115 | -87.162% |
| 2026-06-11 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +20.172% | 1 | 115 | -86.370% |
| 2026-06-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +45.000% | 11 | 104 | -83.621% |
| 2026-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +25.000% | 1 | 104 | -76.250% |
| 2026-05-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -39.623% | 23 | 85 | -70.313% |
| 2026-05-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 1 | 85 | -82.075% |
| 2026-05-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -17.886% | 27 | 84 | -81.188% |
| 2026-04-17 | 5.9800 | 6.1500 | 5.9800 | 6.1500 | +8.466% | 2 | 77 | -84.553% |
| 2026-04-15 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -1.391% | 1 | 77 | -83.245% |
| 2026-04-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +38.554% | 35 | 76 | -83.478% |
| 2026-04-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.190% | 10 | 76 | -77.108% |
| 2026-04-10 | 4.5800 | 4.5800 | 4.5700 | 4.5700 | +6.279% | 25 | 66 | -79.212% |
| 2026-04-08 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | +58.088% | 2 | 46 | -77.907% |
| 2026-03-31 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -9.333% | 1 | 47 | -65.074% |
| 2026-03-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +44.231% | 1 | 47 | -68.333% |
| 2026-03-17 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +10.638% | 15 | 47 | -54.327% |
| 2026-03-06 | 1.9900 | 1.9900 | 1.8800 | 1.8800 | -31.136% | 2 | 34 | -49.468% |
| 2026-02-27 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -11.075% | 20 | 34 | -65.201% |
| 2026-02-26 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +22.800% | 10 | 34 | -69.055% |
| 2026-02-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 34 | -62.000% |
| 2026-02-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 1 | 33 | -68.333% |
| 2026-02-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.998% | 1 | 32 | -75.000% |
| 2026-02-09 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +14.524% | 2 | 32 | -80.249% |
| 2026-02-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +25.373% | 2 | 32 | -77.381% |
| 2026-02-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.047% | 30 | 30 | -71.642% |
| 2026-02-04 | 3.4500 | 3.4500 | 3.4200 | 3.4200 | +25.275% | 30 | 46 | -72.222% |
| 2026-01-23 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -39.602% | 2 | 18 | -65.201% |
| 2026-01-06 | 4.7600 | 4.7600 | 4.5200 | 4.5200 | -13.905% | 10 | 19 | -78.982% |
| 2026-01-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +59.091% | 2 | 15 | -81.905% |
| 2026-01-02 | 3.1500 | 3.3500 | 3.1500 | 3.3000 | 0.000% | 30 | 15 | -71.212% |