Dark

C20270617C170
C Jun 17 2027 170.00 Call (C270617C00170000)
option OPRA

EOD

Sep 18, 2026

3.70+1.370%(+0.05)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.8500	3.8500	3.7000	3.7000	+1.370%	64	1,739	0.000%
2026-09-17	3.9000	3.9000	3.6500	3.6500	-17.978%	30	1,676	+1.370%
2026-09-16	4.4500	4.5500	4.4000	4.4500	-6.316%	17	1,648	-16.854%
2026-09-15	4.4000	4.7500	4.4000	4.7500	-8.654%	8	1,642	-22.105%
2026-09-11	5.9500	5.9500	5.2000	5.2000	+2.970%	1,003	1,640	-28.846%
2026-09-10	5.1000	5.2000	5.0500	5.0500	-1.942%	4	949	-26.733%
2026-09-09	4.8500	5.2000	4.8500	5.1500	+3.000%	10	947	-28.155%
2026-09-08	5.0000	5.0000	5.0000	5.0000	-0.990%	5	939	-26.000%
2026-09-04	4.6000	5.0500	4.3500	5.0500	+6.316%	18	923	-26.733%
2026-09-03	4.7000	4.7500	4.7000	4.7500	+20.253%	8	923	-22.105%
2026-09-02	4.6500	4.6500	3.9500	3.9500	+8.219%	33	923	-6.329%
2026-09-01	4.0500	4.0500	3.6500	3.6500	-9.877%	17	904	+1.370%
2026-08-28	4.0400	4.0500	4.0400	4.0500	-1.220%	8	920	-8.642%
2026-08-27	4.1000	4.1000	4.1000	4.1000	-4.651%	6	918	-9.756%
2026-08-26	4.2000	4.3000	4.2000	4.3000	0.000%	7	912	-13.953%
2026-08-25	4.2000	4.3000	4.2000	4.3000	+8.861%	71	912	-13.953%
2026-08-20	3.9500	3.9500	3.9500	3.9500	-9.195%	2	857	-6.329%
2026-08-19	4.3500	4.3500	4.3500	4.3500	-23.009%	3	857	-14.943%
2026-08-18	5.5500	5.6500	5.5500	5.6500	-7.377%	53	857	-34.513%
2026-08-17	6.2000	6.2700	6.0500	6.1000	-1.613%	13	834	-39.344%
2026-08-14	6.5500	6.5500	6.2000	6.2000	+1.639%	9	824	-40.323%
2026-08-13	6.0500	6.1000	6.0500	6.1000	+1.667%	8	819	-39.344%
2026-08-12	6.0000	6.0000	6.0000	6.0000	+6.195%	8	817	-38.333%
2026-08-11	5.7000	5.7000	5.5500	5.6500	+0.893%	6	815	-34.513%
2026-08-10	5.5500	5.6000	5.5500	5.6000	0.000%	6	813	-33.929%
2026-08-07	5.3000	5.6000	5.3000	5.6000	-16.418%	7	807	-33.929%
2026-08-05	6.7000	6.7000	6.7000	6.7000	+3.876%	2	801	-44.776%
2026-08-04	5.8500	6.4500	5.8500	6.4500	+30.303%	7	799	-42.636%
2026-08-03	4.9000	4.9500	4.9000	4.9500	-2.941%	4	797	-25.253%
2026-07-31	4.9000	5.1000	4.9000	5.1000	+3.030%	13	797	-27.451%
2026-07-30	4.7500	4.9500	4.6500	4.9500	+16.471%	62	786	-25.253%
2026-07-29	4.3000	4.3500	4.2300	4.2500	-14.141%	126	725	-12.941%
2026-07-28	5.1000	5.1100	4.9500	4.9500	+1.020%	11	604	-25.253%
2026-07-27	4.9000	4.9000	4.9000	4.9000	-4.854%	3	614	-24.490%
2026-07-24	5.1500	5.1500	5.1500	5.1500	0.000%	4	614	-28.155%
2026-07-23	5.1500	5.1500	5.1500	5.1500	-6.364%	110	614	-28.155%
2026-07-21	5.5000	5.5000	5.5000	5.5000	+23.596%	1	505	-32.727%
2026-07-20	5.0200	5.0200	4.4500	4.4500	-9.184%	3	506	-16.854%
2026-07-17	4.9000	4.9000	4.9000	4.9000	-6.489%	1	508	-24.490%
2026-07-16	5.7000	5.7000	5.2400	5.2400	-9.343%	4	509	-29.389%
2026-07-15	5.4000	6.0500	5.4000	5.7800	+0.347%	16	508	-35.986%
2026-07-14	9.1000	9.1000	5.7600	5.7600	-20.552%	8	503	-35.764%
2026-07-13	7.2500	7.2500	7.2500	7.2500	-12.121%	2	502	-48.966%
2026-07-10	8.0600	8.2500	8.0600	8.2500	+14.583%	5	502	-55.152%
2026-07-08	7.2000	7.2000	7.2000	7.2000	-14.286%	1	501	-48.611%
2026-07-07	8.0900	8.4000	8.0700	8.4000	-12.226%	10	500	-55.952%
2026-07-06	9.2500	9.5700	9.1500	9.5700	+30.204%	5	500	-61.338%
2026-07-02	7.3500	7.3500	7.3500	7.3500	-10.584%	2	497	-49.660%
2026-07-01	8.7000	8.7000	8.1500	8.2200	+0.244%	21	497	-54.988%
2026-06-30	8.6500	8.6500	8.2000	8.2000	-16.327%	5	497	-54.878%
2026-06-29	9.0000	9.8000	9.0000	9.8000	+4.813%	58	492	-62.245%
2026-06-26	8.8500	9.3500	8.7500	9.3500	-15.385%	26	471	-60.428%
2026-06-25	11.0000	11.0500	11.0000	11.0500	+13.333%	6	445	-66.516%
2026-06-24	10.0500	10.1500	9.7500	9.7500	-5.797%	37	440	-62.051%
2026-06-23	10.2500	10.3500	10.2500	10.3500	-0.481%	8	405	-64.251%
2026-06-22	10.4000	10.4000	10.4000	10.4000	+5.051%	7	400	-64.423%
2026-06-18	11.5000	11.5000	9.9000	9.9000	-3.883%	49	351	-62.626%
2026-06-17	10.7700	10.8000	10.2800	10.3000	+8.421%	43	351	-64.078%
2026-06-16	9.5000	9.5000	9.5000	9.5000	+3.261%	10	326	-61.053%
2026-06-15	9.2000	9.2000	9.2000	9.2000	+30.496%	2	326	-59.783%
2026-06-09	7.2000	7.2000	7.0500	7.0500	-0.704%	8	324	-47.518%
2026-06-05	7.1000	7.1000	7.1000	7.1000	+11.460%	1	318	-47.887%
2026-06-04	6.3700	6.3700	6.3700	6.3700	+27.146%	1	317	-41.915%
2026-06-01	5.0100	5.0100	5.0100	5.0100	+0.200%	5	317	-26.148%
2026-05-29	5.0000	5.0000	5.0000	5.0000	+14.943%	40	317	-26.000%
2026-05-28	4.3500	4.3500	4.3500	4.3500	0.000%	5	324	-14.943%
2026-05-27	4.7000	4.7000	4.3500	4.3500	-8.421%	10	324	-14.943%
2026-05-26	4.9000	4.9000	4.7500	4.7500	+6.742%	30	324	-22.105%
2026-05-20	4.4500	4.4500	4.4500	4.4500	+14.103%	20	324	-16.854%
2026-05-19	3.9000	3.9000	3.9000	3.9000	-22.000%	2	324	-5.128%
2026-05-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	324	-26.000%
2026-05-12	4.6000	5.0000	4.6000	5.0000	-8.257%	18	311	-26.000%
2026-05-11	5.4500	5.4500	5.4500	5.4500	-12.097%	15	311	-32.110%
2026-05-08	6.2000	6.2000	6.2000	6.2000	-0.800%	10	296	-40.323%
2026-05-07	5.9100	6.2500	5.9100	6.2500	+5.932%	36	286	-40.800%
2026-05-06	5.9500	5.9500	5.8500	5.9000	+3.509%	40	251	-37.288%
2026-05-05	5.7000	5.7000	5.7000	5.7000	+0.885%	2	216	-35.088%
2026-04-29	5.6300	5.6500	5.6300	5.6500	-9.600%	20	216	-34.513%
2026-04-23	6.0800	6.2500	6.0800	6.2500	-13.793%	45	220	-40.800%
2026-04-21	7.2500	7.2500	7.2500	7.2500	+3.868%	2	201	-48.966%
2026-04-17	6.5000	6.9800	6.5000	6.9800	+32.952%	8	201	-46.991%
2026-04-13	5.0000	5.2500	5.0000	5.2500	-2.597%	20	193	-29.524%
2026-04-09	5.1000	5.6000	5.0300	5.3900	+10.225%	166	183	-31.354%
2026-04-08	4.8900	4.8900	4.8900	4.8900	+119.283%	10	56	-24.335%
2026-03-18	2.2300	2.2300	2.2300	2.2300	-9.350%	1	46	+65.919%
2026-03-17	2.4600	2.4600	2.4600	2.4600	-21.905%	15	46	+50.407%
2026-02-25	3.1500	3.1500	3.1500	3.1500	-34.375%	1	30	+17.460%
2026-02-11	4.8000	4.8000	4.8000	4.8000	-13.514%	1	30	-22.917%
2026-02-10	5.5500	5.5500	5.5500	5.5500	+81.967%	1	31	-33.333%
2026-01-23	3.1700	3.1700	3.0500	3.0500	-3.175%	27	30	+21.311%
2026-01-21	3.1500	3.1500	3.0500	3.1500	-34.783%	13	29	+17.460%
2026-01-05	4.8200	4.8400	4.8000	4.8300	0.000%	26	26	-23.395%