C270617C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.2500 | 1.2600 | 1.2200 | 1.2500 | +25.000% | 17 | 1,902 | 0.000% |
| 2026-11-03 | 1.1400 | 1.1400 | 1.0000 | 1.0000 | -18.033% | 76 | 1,895 | +25.000% |
| 2026-11-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -13.475% | 1 | 1,896 | +2.459% |
| 2026-10-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +19.492% | 10 | 1,896 | -11.348% |
| 2026-10-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 11 | 1,885 | +5.932% |
| 2026-10-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 293 | 1,690 | +19.048% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 1 | 1,689 | +15.741% |
| 2026-10-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 8 | 1,681 | +8.696% |
| 2026-10-21 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.032% | 3 | 1,684 | -3.101% |
| 2026-10-20 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -3.876% | 5 | 1,689 | +0.806% |
| 2026-10-19 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -11.644% | 3 | 1,692 | -3.101% |
| 2026-10-16 | 1.6200 | 1.6200 | 1.4500 | 1.4600 | +9.774% | 53 | 1,682 | -14.384% |
| 2026-10-15 | 1.2300 | 1.3300 | 1.1400 | 1.3300 | -1.481% | 13 | 1,695 | -6.015% |
| 2026-10-14 | 1.4000 | 1.4400 | 1.3500 | 1.3500 | -41.558% | 11 | 1,706 | -7.407% |
| 2026-10-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +3.587% | 15 | 1,721 | -45.887% |
| 2026-10-08 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +14.948% | 1 | 1,722 | -43.946% |
| 2026-10-07 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -16.379% | 3 | 1,722 | -35.567% |
| 2026-10-06 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | -9.728% | 17 | 1,729 | -46.121% |
| 2026-10-05 | 2.6900 | 2.6900 | 2.5600 | 2.5700 | +21.801% | 5 | 1,729 | -51.362% |
| 2026-10-01 | 2.4800 | 2.4800 | 2.1100 | 2.1100 | -25.965% | 3 | 1,729 | -40.758% |
| 2026-09-30 | 2.9800 | 2.9800 | 2.8500 | 2.8500 | -12.308% | 7 | 1,729 | -56.140% |
| 2026-09-29 | 3.2500 | 3.2500 | 2.9800 | 3.2500 | -5.797% | 28 | 1,745 | -61.538% |
| 2026-09-28 | 3.7500 | 3.7500 | 3.4500 | 3.4500 | -14.815% | 7 | 1,745 | -63.768% |
| 2026-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +10.959% | 6 | 1,745 | -69.136% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 1 | 1,745 | -65.753% |
| 2026-09-23 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +2.564% | 10 | 1,735 | -68.750% |
| 2026-09-22 | 3.6500 | 3.9000 | 3.5000 | 3.9000 | -1.266% | 17 | 1,740 | -67.949% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 1 | 1,739 | -68.354% |
| 2026-09-18 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +1.370% | 64 | 1,676 | -66.216% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | -17.978% | 30 | 1,648 | -65.753% |
| 2026-09-16 | 4.4500 | 4.5500 | 4.4000 | 4.4500 | -6.316% | 17 | 1,642 | -71.910% |
| 2026-09-15 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | -8.654% | 8 | 1,640 | -73.684% |
| 2026-09-11 | 5.9500 | 5.9500 | 5.2000 | 5.2000 | +2.970% | 1,003 | 949 | -75.962% |
| 2026-09-10 | 5.1000 | 5.2000 | 5.0500 | 5.0500 | -1.942% | 4 | 947 | -75.248% |
| 2026-09-09 | 4.8500 | 5.2000 | 4.8500 | 5.1500 | +3.000% | 10 | 939 | -75.728% |
| 2026-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 5 | 934 | -75.000% |
| 2026-09-04 | 4.6000 | 5.0500 | 4.3500 | 5.0500 | +6.316% | 18 | 923 | -75.248% |
| 2026-09-03 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +20.253% | 8 | 923 | -73.684% |
| 2026-09-02 | 4.6500 | 4.6500 | 3.9500 | 3.9500 | +8.219% | 33 | 904 | -68.354% |
| 2026-09-01 | 4.0500 | 4.0500 | 3.6500 | 3.6500 | -9.877% | 17 | 920 | -65.753% |
| 2026-08-28 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | -1.220% | 8 | 918 | -69.136% |
| 2026-08-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 6 | 912 | -69.512% |
| 2026-08-26 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 7 | 912 | -70.930% |
| 2026-08-25 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +8.861% | 71 | 857 | -70.930% |
| 2026-08-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 2 | 857 | -68.354% |
| 2026-08-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -23.009% | 3 | 857 | -71.264% |
| 2026-08-18 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -7.377% | 53 | 834 | -77.876% |
| 2026-08-17 | 6.2000 | 6.2700 | 6.0500 | 6.1000 | -1.613% | 13 | 824 | -79.508% |
| 2026-08-14 | 6.5500 | 6.5500 | 6.2000 | 6.2000 | +1.639% | 9 | 819 | -79.839% |
| 2026-08-13 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +1.667% | 8 | 817 | -79.508% |
| 2026-08-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 8 | 815 | -79.167% |
| 2026-08-11 | 5.7000 | 5.7000 | 5.5500 | 5.6500 | +0.893% | 6 | 813 | -77.876% |
| 2026-08-10 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | 0.000% | 6 | 807 | -77.679% |
| 2026-08-07 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | -16.418% | 7 | 801 | -77.679% |
| 2026-08-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.876% | 2 | 799 | -81.343% |
| 2026-08-04 | 5.8500 | 6.4500 | 5.8500 | 6.4500 | +30.303% | 7 | 797 | -80.620% |
| 2026-08-03 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -2.941% | 4 | 797 | -74.747% |
| 2026-07-31 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +3.030% | 13 | 786 | -75.490% |
| 2026-07-30 | 4.7500 | 4.9500 | 4.6500 | 4.9500 | +16.471% | 62 | 725 | -74.747% |
| 2026-07-29 | 4.3000 | 4.3500 | 4.2300 | 4.2500 | -14.141% | 126 | 604 | -70.588% |
| 2026-07-28 | 5.1000 | 5.1100 | 4.9500 | 4.9500 | +1.020% | 11 | 614 | -74.747% |
| 2026-07-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 3 | 614 | -74.490% |
| 2026-07-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 4 | 614 | -75.728% |
| 2026-07-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 110 | 505 | -75.728% |
| 2026-07-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +23.596% | 1 | 506 | -77.273% |
| 2026-07-20 | 5.0200 | 5.0200 | 4.4500 | 4.4500 | -9.184% | 3 | 508 | -71.910% |
| 2026-07-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.489% | 1 | 509 | -74.490% |
| 2026-07-16 | 5.7000 | 5.7000 | 5.2400 | 5.2400 | -9.343% | 4 | 508 | -76.145% |
| 2026-07-15 | 5.4000 | 6.0500 | 5.4000 | 5.7800 | +0.347% | 16 | 503 | -78.374% |
| 2026-07-14 | 9.1000 | 9.1000 | 5.7600 | 5.7600 | -20.552% | 8 | 502 | -78.299% |
| 2026-07-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -12.121% | 2 | 502 | -82.759% |
| 2026-07-10 | 8.0600 | 8.2500 | 8.0600 | 8.2500 | +14.583% | 5 | 501 | -84.848% |
| 2026-07-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -14.286% | 1 | 500 | -82.639% |
| 2026-07-07 | 8.0900 | 8.4000 | 8.0700 | 8.4000 | -12.226% | 10 | 500 | -85.119% |
| 2026-07-06 | 9.2500 | 9.5700 | 9.1500 | 9.5700 | +30.204% | 5 | 499 | -86.938% |
| 2026-07-02 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -10.584% | 2 | 497 | -82.993% |
| 2026-07-01 | 8.7000 | 8.7000 | 8.1500 | 8.2200 | +0.244% | 21 | 497 | -84.793% |
| 2026-06-30 | 8.6500 | 8.6500 | 8.2000 | 8.2000 | -16.327% | 5 | 492 | -84.756% |
| 2026-06-29 | 9.0000 | 9.8000 | 9.0000 | 9.8000 | +4.813% | 58 | 471 | -87.245% |
| 2026-06-26 | 8.8500 | 9.3500 | 8.7500 | 9.3500 | -15.385% | 26 | 445 | -86.631% |
| 2026-06-25 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +13.333% | 6 | 440 | -88.688% |
| 2026-06-24 | 10.0500 | 10.1500 | 9.7500 | 9.7500 | -5.797% | 37 | 405 | -87.179% |
| 2026-06-23 | 10.2500 | 10.3500 | 10.2500 | 10.3500 | -0.481% | 8 | 400 | -87.923% |
| 2026-06-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.051% | 7 | 395 | -87.981% |
| 2026-06-18 | 11.5000 | 11.5000 | 9.9000 | 9.9000 | -3.883% | 49 | 351 | -87.374% |
| 2026-06-17 | 10.7700 | 10.8000 | 10.2800 | 10.3000 | +8.421% | 43 | 326 | -87.864% |
| 2026-06-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 10 | 326 | -86.842% |
| 2026-06-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +30.496% | 2 | 324 | -86.413% |
| 2026-06-09 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | -0.704% | 8 | 318 | -82.270% |
| 2026-06-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +11.460% | 1 | 317 | -82.394% |
| 2026-06-04 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +27.146% | 1 | 317 | -80.377% |
| 2026-06-01 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.200% | 5 | 317 | -75.050% |
| 2026-05-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 40 | 324 | -75.000% |
| 2026-05-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 5 | 324 | -71.264% |
| 2026-05-27 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | -8.421% | 10 | 324 | -71.264% |
| 2026-05-26 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | +6.742% | 30 | 324 | -73.684% |
| 2026-05-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +14.103% | 20 | 324 | -71.910% |
| 2026-05-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 2 | 324 | -67.949% |
| 2026-05-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 324 | -75.000% |
| 2026-05-12 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | -8.257% | 18 | 311 | -75.000% |
| 2026-05-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.097% | 15 | 311 | -77.064% |
| 2026-05-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 10 | 296 | -79.839% |
| 2026-05-07 | 5.9100 | 6.2500 | 5.9100 | 6.2500 | +5.932% | 36 | 286 | -80.000% |
| 2026-05-06 | 5.9500 | 5.9500 | 5.8500 | 5.9000 | +3.509% | 40 | 251 | -78.814% |
| 2026-05-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 2 | 216 | -78.070% |
| 2026-04-29 | 5.6300 | 5.6500 | 5.6300 | 5.6500 | -9.600% | 20 | 216 | -77.876% |
| 2026-04-23 | 6.0800 | 6.2500 | 6.0800 | 6.2500 | -13.793% | 45 | 220 | -80.000% |
| 2026-04-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.868% | 2 | 201 | -82.759% |
| 2026-04-17 | 6.5000 | 6.9800 | 6.5000 | 6.9800 | +32.952% | 8 | 201 | -82.092% |
| 2026-04-13 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -2.597% | 20 | 193 | -76.190% |
| 2026-04-09 | 5.1000 | 5.6000 | 5.0300 | 5.3900 | +10.225% | 166 | 183 | -76.809% |
| 2026-04-08 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +119.283% | 10 | 56 | -74.438% |
| 2026-03-18 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -9.350% | 1 | 46 | -43.946% |
| 2026-03-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -21.905% | 15 | 46 | -49.187% |
| 2026-02-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -34.375% | 1 | 30 | -60.317% |
| 2026-02-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.514% | 1 | 30 | -73.958% |
| 2026-02-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +81.967% | 1 | 31 | -77.477% |
| 2026-01-23 | 3.1700 | 3.1700 | 3.0500 | 3.0500 | -3.175% | 27 | 30 | -59.016% |
| 2026-01-21 | 3.1500 | 3.1500 | 3.0500 | 3.1500 | -34.783% | 13 | 29 | -60.317% |
| 2026-01-05 | 4.8200 | 4.8400 | 4.8000 | 4.8300 | 0.000% | 26 | 26 | -74.120% |