C270617C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -9.040% | 1 | 667 | 0.000% |
| 2026-11-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +31.111% | 5 | 667 | -9.040% |
| 2026-10-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 2 | 666 | +19.259% |
| 2026-10-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 2 | 666 | +11.034% |
| 2026-10-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.194% | 1 | 666 | +8.054% |
| 2026-10-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.711% | 3 | 666 | +15.827% |
| 2026-10-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.697% | 5 | 666 | +8.054% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 3 | 666 | -2.424% |
| 2026-10-20 | 1.6400 | 1.6400 | 1.5400 | 1.5400 | -3.750% | 72 | 666 | +4.545% |
| 2026-10-19 | 1.7100 | 1.7100 | 1.5800 | 1.6000 | -13.978% | 7 | 668 | +0.625% |
| 2026-10-16 | 2.0700 | 2.0700 | 1.8600 | 1.8600 | +8.140% | 14 | 668 | -13.441% |
| 2026-10-15 | 1.5500 | 1.7200 | 1.5500 | 1.7200 | +1.176% | 12 | 668 | -6.395% |
| 2026-10-14 | 1.7500 | 1.7900 | 1.7000 | 1.7000 | -26.087% | 63 | 617 | -5.294% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -28.125% | 2 | 615 | -30.000% |
| 2026-10-12 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +32.231% | 18 | 597 | -49.688% |
| 2026-10-08 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | -24.375% | 5 | 600 | -33.471% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.439% | 5 | 595 | -49.688% |
| 2026-10-02 | 3.2500 | 3.2900 | 3.2500 | 3.2800 | +8.609% | 45 | 552 | -50.915% |
| 2026-10-01 | 2.8100 | 3.2500 | 2.6000 | 3.0200 | -20.526% | 11 | 559 | -46.689% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 559 | -57.632% |
| 2026-09-29 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | -9.639% | 17 | 562 | -57.067% |
| 2026-09-28 | 4.6500 | 4.6500 | 4.1500 | 4.1500 | -17.000% | 7 | 563 | -61.205% |
| 2026-09-25 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +3.093% | 29 | 541 | -67.800% |
| 2026-09-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +14.118% | 1 | 541 | -66.804% |
| 2026-09-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -17.476% | 3 | 541 | -62.118% |
| 2026-09-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +11.957% | 1 | 541 | -68.738% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 1 | 541 | -65.000% |
| 2026-09-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 1 | 541 | -63.409% |
| 2026-09-16 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -2.655% | 6 | 541 | -70.727% |
| 2026-09-15 | 5.4500 | 5.7500 | 5.4500 | 5.6500 | +18.947% | 7 | 539 | -71.504% |
| 2026-09-14 | 5.6000 | 5.6000 | 4.7500 | 4.7500 | -25.197% | 8 | 542 | -66.105% |
| 2026-09-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 1 | 541 | -74.646% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 2 | 539 | -73.167% |
| 2026-09-09 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | +4.167% | 3 | 539 | -74.240% |
| 2026-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 4 | 538 | -73.167% |
| 2026-09-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 2 | 536 | -71.250% |
| 2026-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 535 | -73.167% |
| 2026-09-02 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +26.667% | 24 | 545 | -71.754% |
| 2026-09-01 | 4.5500 | 4.5500 | 4.4500 | 4.5000 | +2.273% | 16 | 549 | -64.222% |
| 2026-08-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.368% | 2 | 549 | -63.409% |
| 2026-08-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 17 | 533 | -66.105% |
| 2026-08-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 2 | 531 | -67.800% |
| 2026-08-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 4 | 527 | -69.333% |
| 2026-08-25 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +4.000% | 6 | 521 | -69.038% |
| 2026-08-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 6 | 521 | -67.800% |
| 2026-08-21 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -13.761% | 115 | 429 | -65.745% |
| 2026-08-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -24.828% | 1 | 428 | -70.459% |
| 2026-08-17 | 7.3500 | 7.4000 | 7.2500 | 7.2500 | -3.974% | 7 | 423 | -77.793% |
| 2026-08-14 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | +4.138% | 9 | 419 | -78.675% |
| 2026-08-13 | 7.2000 | 7.2500 | 7.1000 | 7.2500 | +1.399% | 10 | 415 | -77.793% |
| 2026-08-12 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +8.333% | 15 | 407 | -77.483% |
| 2026-08-11 | 6.6000 | 6.7500 | 6.6000 | 6.6000 | -0.752% | 7 | 405 | -75.606% |
| 2026-08-10 | 6.7000 | 6.7700 | 6.6500 | 6.6500 | 0.000% | 7 | 403 | -75.789% |
| 2026-08-07 | 6.2000 | 6.6500 | 6.2000 | 6.6500 | -15.287% | 17 | 411 | -75.789% |
| 2026-08-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 2 | 409 | -79.490% |
| 2026-08-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +31.624% | 2 | 407 | -79.091% |
| 2026-08-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.174% | 2 | 405 | -72.479% |
| 2026-07-31 | 6.0500 | 6.0500 | 5.9800 | 5.9800 | +9.725% | 6 | 401 | -73.077% |
| 2026-07-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +15.957% | 1 | 400 | -70.459% |
| 2026-07-29 | 5.1500 | 5.1500 | 4.7000 | 4.7000 | -22.951% | 3 | 399 | -65.745% |
| 2026-07-27 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | 0.000% | 5 | 399 | -73.607% |
| 2026-07-24 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +0.826% | 9 | 399 | -73.607% |
| 2026-07-23 | 5.9000 | 6.0500 | 5.8800 | 6.0500 | -8.055% | 5 | 394 | -73.388% |
| 2026-07-21 | 6.1000 | 6.5800 | 6.1000 | 6.5800 | +19.419% | 10 | 394 | -75.532% |
| 2026-07-17 | 5.6000 | 5.6000 | 5.5100 | 5.5100 | -11.840% | 80 | 394 | -70.780% |
| 2026-07-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.088% | 11 | 394 | -74.240% |
| 2026-07-15 | 6.9500 | 7.1500 | 6.7500 | 6.8000 | -4.225% | 13 | 387 | -76.324% |
| 2026-07-14 | 9.9200 | 10.5000 | 7.1000 | 7.1000 | -21.111% | 7 | 388 | -77.324% |
| 2026-07-13 | 8.7000 | 9.0000 | 8.5000 | 9.0000 | -6.250% | 20 | 371 | -82.111% |
| 2026-07-10 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -2.041% | 7 | 368 | -83.229% |
| 2026-07-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -8.411% | 5 | 368 | -83.571% |
| 2026-07-06 | 10.4700 | 10.8500 | 10.4700 | 10.7000 | +22.989% | 10 | 369 | -84.953% |
| 2026-07-02 | 9.9500 | 9.9500 | 8.7000 | 8.7000 | -9.375% | 27 | 376 | -81.494% |
| 2026-07-01 | 9.5000 | 10.1000 | 9.3500 | 9.6000 | +1.053% | 35 | 345 | -83.229% |
| 2026-06-30 | 9.8000 | 10.0500 | 9.5000 | 9.5000 | -14.414% | 34 | 324 | -83.053% |
| 2026-06-29 | 11.0000 | 11.1000 | 10.9000 | 11.1000 | +4.816% | 29 | 318 | -85.495% |
| 2026-06-26 | 10.5400 | 10.5900 | 10.5400 | 10.5900 | -18.851% | 12 | 306 | -84.797% |
| 2026-06-25 | 12.7000 | 13.1000 | 12.7000 | 13.0500 | +12.017% | 29 | 295 | -87.663% |
| 2026-06-24 | 11.6000 | 11.7000 | 11.2500 | 11.6500 | -3.719% | 44 | 265 | -86.180% |
| 2026-06-23 | 11.7500 | 12.1500 | 11.7500 | 12.1000 | -1.466% | 4 | 262 | -86.694% |
| 2026-06-22 | 12.2500 | 12.2800 | 12.2500 | 12.2800 | +5.047% | 5 | 262 | -86.889% |
| 2026-06-18 | 13.0100 | 13.0100 | 11.6900 | 11.6900 | -1.350% | 29 | 253 | -86.228% |
| 2026-06-17 | 12.3500 | 12.6000 | 11.8500 | 11.8500 | +11.268% | 37 | 219 | -86.414% |
| 2026-06-16 | 10.5500 | 10.6500 | 10.5000 | 10.6500 | +1.140% | 14 | 205 | -84.883% |
| 2026-06-15 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +2.233% | 2 | 203 | -84.710% |
| 2026-06-12 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | +10.753% | 26 | 195 | -84.369% |
| 2026-06-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +10.979% | 1 | 195 | -82.688% |
| 2026-06-10 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +1.208% | 1 | 195 | -80.788% |
| 2026-06-09 | 8.3000 | 8.3000 | 8.2800 | 8.2800 | +3.500% | 2 | 195 | -80.556% |
| 2026-06-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 10 | 195 | -79.875% |
| 2026-06-04 | 7.1500 | 8.0000 | 7.1500 | 8.0000 | +18.519% | 2 | 195 | -79.875% |
| 2026-06-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.871% | 1 | 195 | -76.148% |
| 2026-06-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +18.095% | 1 | 194 | -74.032% |
| 2026-05-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 14 | 194 | -69.333% |
| 2026-05-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 2 | 194 | -70.185% |
| 2026-05-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +16.854% | 1 | 194 | -69.038% |
| 2026-05-19 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | -37.762% | 23 | 193 | -63.820% |
| 2026-05-07 | 6.7500 | 7.1500 | 6.7500 | 7.1500 | +9.663% | 37 | 193 | -77.483% |
| 2026-04-29 | 6.5200 | 6.5400 | 6.5200 | 6.5200 | -7.518% | 25 | 191 | -75.307% |
| 2026-04-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -16.071% | 1 | 166 | -77.163% |
| 2026-04-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.000% | 1 | 166 | -80.833% |
| 2026-04-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.484% | 40 | 166 | -78.533% |
| 2026-04-15 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.250% | 4 | 179 | -79.925% |
| 2026-04-14 | 7.0000 | 8.0000 | 6.9000 | 8.0000 | +46.789% | 24 | 179 | -79.875% |
| 2026-04-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +25.287% | 50 | 179 | -70.459% |
| 2026-04-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 50 | 179 | -62.989% |
| 2026-04-01 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +43.548% | 2 | 179 | -63.820% |
| 2026-03-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.529% | 10 | 178 | -48.065% |
| 2026-03-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +19.262% | 12 | 188 | -44.674% |
| 2026-03-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -37.436% | 30 | 176 | -34.016% |
| 2026-02-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 1 | 146 | -58.718% |
| 2026-02-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.470% | 40 | 146 | -55.890% |
| 2026-02-18 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | -24.865% | 41 | 146 | -61.391% |
| 2026-02-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -12.044% | 20 | 106 | -70.991% |
| 2026-02-09 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +66.053% | 1 | 86 | -74.485% |
| 2026-01-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -17.391% | 1 | 86 | -57.632% |
| 2026-01-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.364% | 40 | 86 | -65.000% |
| 2026-01-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.844% | 10 | 46 | -70.727% |
| 2026-01-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +34.419% | 5 | 36 | -72.145% |
| 2025-12-31 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -19.626% | 15 | 41 | -62.558% |
| 2025-12-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 1 | 41 | -69.907% |
| 2025-12-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 10 | 36 | -70.185% |
| 2025-12-23 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | +11.364% | 20 | 36 | -67.143% |
| 2025-12-22 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +22.222% | 10 | 21 | -63.409% |
| 2025-12-19 | 3.6500 | 3.7000 | 3.6000 | 3.6000 | +5.882% | 27 | 20 | -55.278% |
| 2025-12-18 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | -7.609% | 30 | 10 | -52.647% |
| 2025-12-15 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.000% | 5 | 5 | -56.250% |