Dark

C20270617C165
C Jun 17 2027 165.00 Call (C270617C00165000)
option OPRA

EOD

Sep 18, 2026

4.60+4.545%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.6000	4.6000	4.6000	4.6000	+4.545%	1	541	0.000%
2026-09-17	4.4000	4.4000	4.4000	4.4000	-20.000%	1	541	+4.545%
2026-09-16	5.5500	5.5500	5.5000	5.5000	-2.655%	6	541	-16.364%
2026-09-15	5.4500	5.7500	5.4500	5.6500	+18.947%	7	541	-18.584%
2026-09-14	5.6000	5.6000	4.7500	4.7500	-25.197%	8	539	-3.158%
2026-09-11	6.3500	6.3500	6.3500	6.3500	+5.833%	1	542	-27.559%
2026-09-10	6.0000	6.0000	6.0000	6.0000	-4.000%	2	541	-23.333%
2026-09-09	6.3500	6.3500	6.2500	6.2500	+4.167%	3	539	-26.400%
2026-09-08	6.0000	6.0000	6.0000	6.0000	+7.143%	4	539	-23.333%
2026-09-04	5.6000	5.6000	5.6000	5.6000	-6.667%	2	536	-17.857%
2026-09-03	6.0000	6.0000	6.0000	6.0000	+5.263%	1	536	-23.333%
2026-09-02	5.6500	5.7000	5.6500	5.7000	+26.667%	24	535	-19.298%
2026-09-01	4.5500	4.5500	4.4500	4.5000	+2.273%	16	545	+2.222%
2026-08-31	4.4000	4.4000	4.4000	4.4000	-7.368%	2	549	+4.545%
2026-08-28	4.7500	4.7500	4.7500	4.7500	-5.000%	17	549	-3.158%
2026-08-27	5.0000	5.0000	5.0000	5.0000	-4.762%	2	533	-8.000%
2026-08-26	5.2500	5.2500	5.2500	5.2500	+0.962%	4	531	-12.381%
2026-08-25	5.0000	5.2000	5.0000	5.2000	+4.000%	6	527	-11.538%
2026-08-24	5.0000	5.0000	5.0000	5.0000	+6.383%	6	521	-8.000%
2026-08-21	4.9500	4.9500	4.7000	4.7000	-13.761%	115	521	-2.128%
2026-08-19	5.4500	5.4500	5.4500	5.4500	-24.828%	1	429	-15.596%
2026-08-17	7.3500	7.4000	7.2500	7.2500	-3.974%	7	428	-36.552%
2026-08-14	7.7500	7.7500	7.5500	7.5500	+4.138%	9	423	-39.073%
2026-08-13	7.2000	7.2500	7.1000	7.2500	+1.399%	10	419	-36.552%
2026-08-12	7.1000	7.1500	7.1000	7.1500	+8.333%	15	415	-35.664%
2026-08-11	6.6000	6.7500	6.6000	6.6000	-0.752%	7	407	-30.303%
2026-08-10	6.7000	6.7700	6.6500	6.6500	0.000%	7	405	-30.827%
2026-08-07	6.2000	6.6500	6.2000	6.6500	-15.287%	17	403	-30.827%
2026-08-05	7.8500	7.8500	7.8500	7.8500	+1.948%	2	411	-41.401%
2026-08-04	7.7000	7.7000	7.7000	7.7000	+31.624%	2	409	-40.260%
2026-08-03	5.8500	5.8500	5.8500	5.8500	-2.174%	2	407	-21.368%
2026-07-31	6.0500	6.0500	5.9800	5.9800	+9.725%	6	405	-23.077%
2026-07-30	5.4500	5.4500	5.4500	5.4500	+15.957%	1	401	-15.596%
2026-07-29	5.1500	5.1500	4.7000	4.7000	-22.951%	3	400	-2.128%
2026-07-27	6.2500	6.2500	6.1000	6.1000	0.000%	5	399	-24.590%
2026-07-24	5.8000	6.1000	5.8000	6.1000	+0.826%	9	399	-24.590%
2026-07-23	5.9000	6.0500	5.8800	6.0500	-8.055%	5	399	-23.967%
2026-07-21	6.1000	6.5800	6.1000	6.5800	+19.419%	10	394	-30.091%
2026-07-17	5.6000	5.6000	5.5100	5.5100	-11.840%	80	394	-16.515%
2026-07-16	6.2500	6.2500	6.2500	6.2500	-8.088%	11	394	-26.400%
2026-07-15	6.9500	7.1500	6.7500	6.8000	-4.225%	13	394	-32.353%
2026-07-14	9.9200	10.5000	7.1000	7.1000	-21.111%	7	387	-35.211%
2026-07-13	8.7000	9.0000	8.5000	9.0000	-6.250%	20	388	-48.889%
2026-07-10	9.5000	9.6000	9.5000	9.6000	-2.041%	7	371	-52.083%
2026-07-07	9.8000	9.8000	9.8000	9.8000	-8.411%	5	368	-53.061%
2026-07-06	10.4700	10.8500	10.4700	10.7000	+22.989%	10	368	-57.009%
2026-07-02	9.9500	9.9500	8.7000	8.7000	-9.375%	27	376	-47.126%
2026-07-01	9.5000	10.1000	9.3500	9.6000	+1.053%	35	376	-52.083%
2026-06-30	9.8000	10.0500	9.5000	9.5000	-14.414%	34	345	-51.579%
2026-06-29	11.0000	11.1000	10.9000	11.1000	+4.816%	29	324	-58.559%
2026-06-26	10.5400	10.5900	10.5400	10.5900	-18.851%	12	318	-56.563%
2026-06-25	12.7000	13.1000	12.7000	13.0500	+12.017%	29	306	-64.751%
2026-06-24	11.6000	11.7000	11.2500	11.6500	-3.719%	44	295	-60.515%
2026-06-23	11.7500	12.1500	11.7500	12.1000	-1.466%	4	265	-61.983%
2026-06-22	12.2500	12.2800	12.2500	12.2800	+5.047%	5	262	-62.541%
2026-06-18	13.0100	13.0100	11.6900	11.6900	-1.350%	29	253	-60.650%
2026-06-17	12.3500	12.6000	11.8500	11.8500	+11.268%	37	253	-61.181%
2026-06-16	10.5500	10.6500	10.5000	10.6500	+1.140%	14	219	-56.808%
2026-06-15	10.5300	10.5300	10.5300	10.5300	+2.233%	2	205	-56.315%
2026-06-12	10.4000	10.4000	10.3000	10.3000	+10.753%	26	203	-55.340%
2026-06-11	9.3000	9.3000	9.3000	9.3000	+10.979%	1	195	-50.538%
2026-06-10	8.3800	8.3800	8.3800	8.3800	+1.208%	1	195	-45.107%
2026-06-09	8.3000	8.3000	8.2800	8.2800	+3.500%	2	195	-44.444%
2026-06-05	8.0000	8.0000	8.0000	8.0000	0.000%	10	195	-42.500%
2026-06-04	7.1500	8.0000	7.1500	8.0000	+18.519%	2	195	-42.500%
2026-06-03	6.7500	6.7500	6.7500	6.7500	+8.871%	1	195	-31.852%
2026-06-01	6.2000	6.2000	6.2000	6.2000	+18.095%	1	195	-25.806%
2026-05-28	5.2500	5.2500	5.2500	5.2500	-2.778%	14	194	-12.381%
2026-05-22	5.4000	5.4000	5.4000	5.4000	+3.846%	2	194	-14.815%
2026-05-21	5.2000	5.2000	5.2000	5.2000	+16.854%	1	194	-11.538%
2026-05-19	4.2500	4.4500	4.2500	4.4500	-37.762%	23	194	+3.371%
2026-05-07	6.7500	7.1500	6.7500	7.1500	+9.663%	37	193	-35.664%
2026-04-29	6.5200	6.5400	6.5200	6.5200	-7.518%	25	191	-29.448%
2026-04-28	7.0500	7.0500	7.0500	7.0500	-16.071%	1	166	-34.752%
2026-04-21	8.4000	8.4000	8.4000	8.4000	+12.000%	1	166	-45.238%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-6.484%	40	166	-38.667%
2026-04-15	8.0200	8.0200	8.0200	8.0200	+0.250%	4	179	-42.643%
2026-04-14	7.0000	8.0000	6.9000	8.0000	+46.789%	24	179	-42.500%
2026-04-08	5.4500	5.4500	5.4500	5.4500	+25.287%	50	179	-15.596%
2026-04-06	4.3500	4.3500	4.3500	4.3500	-2.247%	50	179	+5.747%
2026-04-01	4.4000	4.4500	4.4000	4.4500	+43.548%	2	179	+3.371%
2026-03-19	3.1000	3.1000	3.1000	3.1000	+6.529%	10	178	+48.387%
2026-03-17	2.9100	2.9100	2.9100	2.9100	+19.262%	12	188	+58.076%
2026-03-06	2.4400	2.4400	2.4400	2.4400	-37.436%	30	176	+88.525%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+6.849%	1	146	+17.949%
2026-02-24	3.6500	3.6500	3.6500	3.6500	-12.470%	40	146	+26.027%
2026-02-18	4.2500	4.2500	4.1700	4.1700	-24.865%	41	146	+10.312%
2026-02-10	5.5500	5.5500	5.5500	5.5500	-12.044%	20	106	-17.117%
2026-02-09	6.3100	6.3100	6.3100	6.3100	+66.053%	1	86	-27.100%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-17.391%	1	86	+21.053%
2026-01-14	4.6000	4.6000	4.6000	4.6000	-16.364%	40	86	0.000%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-4.844%	10	46	-16.364%
2026-01-06	5.7800	5.7800	5.7800	5.7800	+34.419%	5	36	-20.415%
2025-12-31	4.2500	4.3000	4.2500	4.3000	-19.626%	15	41	+6.977%
2025-12-26	5.3500	5.3500	5.3500	5.3500	-0.926%	1	41	-14.019%
2025-12-24	5.4000	5.4000	5.4000	5.4000	+10.204%	10	36	-14.815%
2025-12-23	5.1500	5.1500	4.9000	4.9000	+11.364%	20	36	-6.122%
2025-12-22	4.4500	4.4500	4.4000	4.4000	+22.222%	10	21	+4.545%
2025-12-19	3.6500	3.7000	3.6000	3.6000	+5.882%	27	20	+27.778%
2025-12-18	3.4000	3.4500	3.4000	3.4000	-7.609%	30	10	+35.294%
2025-12-15	3.6800	3.6800	3.6800	3.6800	0.000%	5	5	+25.000%