Dark

C20270617C165
C Jun 17 2027 165.00 Call (C270617C00165000)
option OPRA

EOD

Aug 5, 2026

7.85+1.948%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.8500	7.8500	7.8500	7.8500	+1.948%	2	411	0.000%
2026-08-04	7.7000	7.7000	7.7000	7.7000	+31.624%	2	409	+1.948%
2026-08-03	5.8500	5.8500	5.8500	5.8500	-2.174%	2	407	+34.188%
2026-07-31	6.0500	6.0500	5.9800	5.9800	+9.725%	6	405	+31.271%
2026-07-30	5.4500	5.4500	5.4500	5.4500	+15.957%	1	401	+44.037%
2026-07-29	5.1500	5.1500	4.7000	4.7000	-22.951%	3	400	+67.021%
2026-07-27	6.2500	6.2500	6.1000	6.1000	0.000%	5	399	+28.689%
2026-07-24	5.8000	6.1000	5.8000	6.1000	+0.826%	9	399	+28.689%
2026-07-23	5.9000	6.0500	5.8800	6.0500	-8.055%	5	399	+29.752%
2026-07-21	6.1000	6.5800	6.1000	6.5800	+19.419%	10	394	+19.301%
2026-07-17	5.6000	5.6000	5.5100	5.5100	-11.840%	80	394	+42.468%
2026-07-16	6.2500	6.2500	6.2500	6.2500	-8.088%	11	394	+25.600%
2026-07-15	6.9500	7.1500	6.7500	6.8000	-4.225%	13	394	+15.441%
2026-07-14	9.9200	10.5000	7.1000	7.1000	-21.111%	7	387	+10.563%
2026-07-13	8.7000	9.0000	8.5000	9.0000	-6.250%	20	388	-12.778%
2026-07-10	9.5000	9.6000	9.5000	9.6000	-2.041%	7	371	-18.229%
2026-07-07	9.8000	9.8000	9.8000	9.8000	-8.411%	5	368	-19.898%
2026-07-06	10.4700	10.8500	10.4700	10.7000	+22.989%	10	368	-26.636%
2026-07-02	9.9500	9.9500	8.7000	8.7000	-9.375%	27	376	-9.770%
2026-07-01	9.5000	10.1000	9.3500	9.6000	+1.053%	35	376	-18.229%
2026-06-30	9.8000	10.0500	9.5000	9.5000	-14.414%	34	345	-17.368%
2026-06-29	11.0000	11.1000	10.9000	11.1000	+4.816%	29	324	-29.279%
2026-06-26	10.5400	10.5900	10.5400	10.5900	-18.851%	12	318	-25.873%
2026-06-25	12.7000	13.1000	12.7000	13.0500	+12.017%	29	306	-39.847%
2026-06-24	11.6000	11.7000	11.2500	11.6500	-3.719%	44	295	-32.618%
2026-06-23	11.7500	12.1500	11.7500	12.1000	-1.466%	4	265	-35.124%
2026-06-22	12.2500	12.2800	12.2500	12.2800	+5.047%	5	262	-36.075%
2026-06-18	13.0100	13.0100	11.6900	11.6900	-1.350%	29	253	-32.849%
2026-06-17	12.3500	12.6000	11.8500	11.8500	+11.268%	37	253	-33.755%
2026-06-16	10.5500	10.6500	10.5000	10.6500	+1.140%	14	219	-26.291%
2026-06-15	10.5300	10.5300	10.5300	10.5300	+2.233%	2	205	-25.451%
2026-06-12	10.4000	10.4000	10.3000	10.3000	+10.753%	26	203	-23.786%
2026-06-11	9.3000	9.3000	9.3000	9.3000	+10.979%	1	195	-15.591%
2026-06-10	8.3800	8.3800	8.3800	8.3800	+1.208%	1	195	-6.325%
2026-06-09	8.3000	8.3000	8.2800	8.2800	+3.500%	2	195	-5.193%
2026-06-05	8.0000	8.0000	8.0000	8.0000	0.000%	10	195	-1.875%
2026-06-04	7.1500	8.0000	7.1500	8.0000	+18.519%	2	195	-1.875%
2026-06-03	6.7500	6.7500	6.7500	6.7500	+8.871%	1	195	+16.296%
2026-06-01	6.2000	6.2000	6.2000	6.2000	+18.095%	1	195	+26.613%
2026-05-28	5.2500	5.2500	5.2500	5.2500	-2.778%	14	194	+49.524%
2026-05-22	5.4000	5.4000	5.4000	5.4000	+3.846%	2	194	+45.370%
2026-05-21	5.2000	5.2000	5.2000	5.2000	+16.854%	1	194	+50.962%
2026-05-19	4.2500	4.4500	4.2500	4.4500	-37.762%	23	194	+76.404%
2026-05-07	6.7500	7.1500	6.7500	7.1500	+9.663%	37	193	+9.790%
2026-04-29	6.5200	6.5400	6.5200	6.5200	-7.518%	25	191	+20.399%
2026-04-28	7.0500	7.0500	7.0500	7.0500	-16.071%	1	166	+11.348%
2026-04-21	8.4000	8.4000	8.4000	8.4000	+12.000%	1	166	-6.548%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-6.484%	40	166	+4.667%
2026-04-15	8.0200	8.0200	8.0200	8.0200	+0.250%	4	179	-2.120%
2026-04-14	7.0000	8.0000	6.9000	8.0000	+46.789%	24	179	-1.875%
2026-04-08	5.4500	5.4500	5.4500	5.4500	+25.287%	50	179	+44.037%
2026-04-06	4.3500	4.3500	4.3500	4.3500	-2.247%	50	179	+80.460%
2026-04-01	4.4000	4.4500	4.4000	4.4500	+43.548%	2	179	+76.404%
2026-03-19	3.1000	3.1000	3.1000	3.1000	+6.529%	10	178	+153.226%
2026-03-17	2.9100	2.9100	2.9100	2.9100	+19.262%	12	188	+169.759%
2026-03-06	2.4400	2.4400	2.4400	2.4400	-37.436%	30	176	+221.721%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+6.849%	1	146	+101.282%
2026-02-24	3.6500	3.6500	3.6500	3.6500	-12.470%	40	146	+115.068%
2026-02-18	4.2500	4.2500	4.1700	4.1700	-24.865%	41	146	+88.249%
2026-02-10	5.5500	5.5500	5.5500	5.5500	-12.044%	20	106	+41.441%
2026-02-09	6.3100	6.3100	6.3100	6.3100	+66.053%	1	86	+24.406%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-17.391%	1	86	+106.579%
2026-01-14	4.6000	4.6000	4.6000	4.6000	-16.364%	40	86	+70.652%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-4.844%	10	46	+42.727%
2026-01-06	5.7800	5.7800	5.7800	5.7800	+34.419%	5	36	+35.813%
2025-12-31	4.2500	4.3000	4.2500	4.3000	-19.626%	15	41	+82.558%
2025-12-26	5.3500	5.3500	5.3500	5.3500	-0.926%	1	41	+46.729%
2025-12-24	5.4000	5.4000	5.4000	5.4000	+10.204%	10	36	+45.370%
2025-12-23	5.1500	5.1500	4.9000	4.9000	+11.364%	20	36	+60.204%
2025-12-22	4.4500	4.4500	4.4000	4.4000	+22.222%	10	21	+78.409%
2025-12-19	3.6500	3.7000	3.6000	3.6000	+5.882%	27	20	+118.056%
2025-12-18	3.4000	3.4500	3.4000	3.4000	-7.609%	30	10	+130.882%
2025-12-15	3.6800	3.6800	3.6800	3.6800	0.000%	5	5	+113.315%