Dark

C20270617C160
C Jun 17 2027 160.00 Call (C270617C00160000)
option OPRA

EOD

Sep 18, 2026

5.50+1.852%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.3000	5.5000	5.3000	5.5000	+1.852%	3	1,064	0.000%
2026-09-17	5.3500	5.4000	5.3500	5.4000	-5.429%	3	1,063	+1.852%
2026-09-16	5.7100	5.7100	5.7100	5.7100	-18.429%	2	1,061	-3.678%
2026-09-15	6.8000	7.0000	6.6000	7.0000	+11.111%	12	1,060	-21.429%
2026-09-14	6.3000	6.3000	6.3000	6.3000	-21.739%	3	1,062	-12.698%
2026-09-11	8.0500	8.0500	8.0500	8.0500	+8.491%	1	1,059	-31.677%
2026-09-10	7.4000	7.4200	7.4000	7.4200	-4.258%	3	1,059	-25.876%
2026-09-09	7.7500	7.7500	7.7500	7.7500	+3.333%	2	1,060	-29.032%
2026-09-08	7.4000	7.5000	7.3900	7.5000	+1.351%	6	1,060	-26.667%
2026-09-04	6.7000	7.4000	6.7000	7.4000	+1.509%	8	1,054	-25.676%
2026-09-03	7.2900	7.2900	7.2900	7.2900	+23.142%	2	1,054	-24.554%
2026-09-02	6.5000	6.5000	5.9000	5.9200	+9.630%	7	1,054	-7.095%
2026-09-01	5.5000	5.5000	5.4000	5.4000	+0.935%	7	1,054	+1.852%
2026-08-31	5.4000	5.4000	5.3500	5.3500	-6.957%	3	1,048	+2.804%
2026-08-28	5.7500	5.7500	5.7500	5.7500	-2.542%	3	1,046	-4.348%
2026-08-27	5.9500	6.0500	5.9000	5.9000	-7.087%	8	1,046	-6.780%
2026-08-26	6.3500	6.3500	6.3500	6.3500	-0.781%	4	1,044	-13.386%
2026-08-25	6.2500	6.4000	6.2500	6.4000	+7.563%	4	1,040	-14.063%
2026-08-24	5.9500	5.9500	5.9500	5.9500	+2.234%	1	1,037	-7.563%
2026-08-21	5.8200	5.8200	5.8200	5.8200	-1.356%	2	1,038	-5.498%
2026-08-20	5.9000	5.9000	5.9000	5.9000	-7.087%	3	1,038	-6.780%
2026-08-19	6.3500	6.3500	6.3500	6.3500	-26.590%	12	1,037	-13.386%
2026-08-17	8.7500	8.7500	8.6000	8.6500	-1.143%	8	1,037	-36.416%
2026-08-14	9.1500	9.1500	8.7500	8.7500	-1.353%	12	1,029	-37.143%
2026-08-13	8.5000	8.8700	8.4000	8.8700	+4.970%	37	1,028	-37.993%
2026-08-12	8.5000	8.5000	8.4500	8.4500	+6.962%	19	1,001	-34.911%
2026-08-11	8.0500	8.1000	7.8500	7.9000	0.000%	17	1,002	-30.380%
2026-08-10	7.6300	8.0000	7.6300	7.9000	+0.637%	68	986	-30.380%
2026-08-07	7.6000	7.8500	7.6000	7.8500	-13.260%	9	931	-29.936%
2026-08-04	9.0500	9.0500	9.0500	9.0500	+25.694%	2	930	-39.227%
2026-07-31	7.2000	7.2000	7.2000	7.2000	+7.463%	3	928	-23.611%
2026-07-30	6.7000	6.7000	6.7000	6.7000	+19.643%	1	925	-17.910%
2026-07-29	5.7100	5.7100	5.6000	5.6000	-21.678%	31	925	-1.786%
2026-07-28	7.1500	7.1500	7.1500	7.1500	-2.055%	1	925	-23.077%
2026-07-27	7.3000	7.3000	7.3000	7.3000	+2.098%	3	926	-24.658%
2026-07-24	7.2000	7.2000	7.1500	7.1500	0.000%	35	926	-23.077%
2026-07-23	7.1000	7.1500	7.1000	7.1500	-12.911%	3	900	-23.077%
2026-07-14	11.2200	12.1500	7.7500	8.2100	-21.058%	14	897	-33.009%
2026-07-13	10.5000	10.5500	9.9000	10.4000	-5.455%	16	898	-47.115%
2026-07-10	11.0500	11.1500	10.8500	11.0000	+4.265%	43	894	-50.000%
2026-07-08	10.6000	10.7000	10.5500	10.5500	-8.261%	32	895	-47.867%
2026-07-07	12.3500	12.3500	11.5000	11.5000	-6.504%	27	868	-52.174%
2026-07-06	12.4000	12.4000	12.2000	12.3000	+16.588%	122	845	-55.285%
2026-07-02	11.4500	11.4500	10.1000	10.5500	-6.055%	13	776	-47.867%
2026-07-01	11.0000	11.6500	10.8500	11.2300	+2.557%	97	776	-51.024%
2026-06-30	11.7500	11.8500	10.9500	10.9500	-11.694%	20	783	-49.772%
2026-06-29	12.2000	12.9000	12.2000	12.4000	+1.224%	104	786	-55.645%
2026-06-26	12.2500	12.2500	12.2500	12.2500	-14.515%	2	760	-55.102%
2026-06-25	14.4000	14.9000	14.3300	14.3300	+7.341%	40	758	-61.619%
2026-06-24	13.3000	13.3500	13.0500	13.3500	-4.301%	52	747	-58.801%
2026-06-23	12.6000	13.9500	12.6000	13.9500	+0.360%	19	729	-60.573%
2026-06-22	13.9000	13.9000	13.9000	13.9000	+4.120%	1	713	-60.432%
2026-06-17	13.9000	14.4000	13.3500	13.3500	+7.229%	129	713	-58.801%
2026-06-16	12.2000	12.4500	12.0500	12.4500	+2.049%	200	596	-55.823%
2026-06-15	12.2000	12.2000	12.1500	12.2000	+3.128%	18	474	-54.918%
2026-06-12	11.7500	11.8300	11.7500	11.8300	+24.004%	11	463	-53.508%
2026-06-09	9.5500	9.5500	9.5400	9.5400	+1.489%	2	452	-42.348%
2026-06-08	9.7500	9.8000	9.4000	9.4000	+5.028%	19	451	-41.489%
2026-06-05	9.0000	9.0600	8.9500	8.9500	-10.500%	44	442	-38.547%
2026-06-04	9.2500	10.1000	9.2500	10.0000	+26.582%	35	436	-45.000%
2026-06-02	7.9200	7.9200	7.9000	7.9000	+5.053%	2	412	-30.380%
2026-06-01	7.5200	7.5200	7.5200	7.5200	+19.365%	2	412	-26.862%
2026-05-29	6.3000	6.3000	6.3000	6.3000	+1.613%	1	410	-12.698%
2026-05-28	6.2000	6.2000	6.2000	6.2000	-3.125%	19	410	-11.290%
2026-05-22	6.4000	6.4000	6.4000	6.4000	+2.564%	13	387	-14.063%
2026-05-20	6.2400	6.2400	6.2400	6.2400	+23.810%	2	387	-11.859%
2026-05-19	5.0400	5.0400	5.0400	5.0400	-14.576%	2	387	+9.127%
2026-05-18	5.8500	5.9000	5.8500	5.9000	-1.993%	2	387	-6.780%
2026-05-14	6.0200	6.0200	6.0200	6.0200	-10.947%	10	387	-8.638%
2026-05-13	6.7600	6.7600	6.7600	6.7600	+4.000%	1	386	-18.639%
2026-05-12	6.5000	6.5000	6.5000	6.5000	-7.143%	2	386	-15.385%
2026-05-11	6.9500	7.0000	6.6500	7.0000	-14.425%	25	386	-21.429%
2026-05-06	8.1800	8.1800	8.1800	8.1800	+6.928%	4	373	-32.763%
2026-05-05	7.6500	7.6500	7.6500	7.6500	+10.870%	5	373	-28.105%
2026-05-04	6.9000	6.9000	6.9000	6.9000	-19.767%	4	373	-20.290%
2026-04-28	8.6000	8.6000	8.6000	8.6000	-4.444%	1	369	-36.047%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-7.692%	16	369	-38.889%
2026-04-21	9.7500	9.7500	9.7500	9.7500	+5.065%	1	353	-43.590%
2026-04-15	9.1000	9.7000	9.1000	9.2800	+134.937%	20	353	-40.733%
2026-03-31	4.1000	4.1000	3.9500	3.9500	+8.219%	52	348	+39.241%
2026-03-27	3.2500	3.6500	3.2500	3.6500	-10.976%	65	349	+50.685%
2026-03-26	4.3500	4.3500	4.1000	4.1000	-9.890%	20	348	+34.146%
2026-03-25	4.5200	4.7000	4.5200	4.5500	-0.871%	37	342	+20.879%
2026-03-02	4.5900	4.5900	4.5900	4.5900	-2.340%	2	325	+19.826%
2026-02-19	4.7000	4.7000	4.7000	4.7000	-23.577%	2	325	+17.021%
2026-02-11	6.1500	6.1500	6.1500	6.1500	-18.109%	3	323	-10.569%
2026-02-09	7.2000	7.5500	7.2000	7.5100	+10.767%	31	321	-26.764%
2026-02-06	6.7500	6.7800	6.7000	6.7800	+42.737%	15	312	-18.879%
2026-02-05	4.8000	4.8000	4.7500	4.7500	-5.754%	332	306	+15.789%
2026-02-03	5.0400	5.0400	5.0400	5.0400	+14.027%	2	79	+9.127%
2026-01-20	4.3500	4.4200	4.3500	4.4200	-11.600%	21	77	+24.434%
2026-01-16	5.0000	5.0000	5.0000	5.0000	+4.603%	2	80	+10.000%
2026-01-15	4.7800	4.7800	4.7800	4.7800	-27.795%	2	80	+15.063%
2026-01-09	6.4900	6.6200	6.4900	6.6200	-1.926%	2	78	-16.918%
2026-01-06	6.7500	6.7500	6.7500	6.7500	-1.460%	22	78	-18.519%
2026-01-05	8.0000	8.0000	6.8500	6.8500	+33.010%	36	54	-19.708%
2025-12-22	5.2500	5.2500	5.1500	5.1500	+18.391%	10	54	+6.796%
2025-12-19	4.2000	4.3500	4.1500	4.3500	+16.000%	40	54	+26.437%
2025-12-17	3.7500	3.7500	3.7500	3.7500	-8.537%	2	52	+46.667%
2025-12-16	4.2000	4.2500	4.0500	4.1000	+32.258%	62	52	+34.146%
2025-12-12	3.1000	3.1000	3.1000	3.1000	-15.068%	10	24	+77.419%
2025-12-10	3.6000	3.6500	3.6000	3.6500	-2.667%	24	28	+50.685%
2025-12-09	3.7500	3.7500	3.7500	3.7500	+15.385%	10	13	+46.667%
2025-12-05	3.4900	3.4900	3.2500	3.2500	0.000%	3	3	+69.231%