C270617C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.109% | 1 | 1,186 | 0.000% |
| 2026-10-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +4.891% | 1 | 1,186 | -3.109% |
| 2026-10-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -6.122% | 1 | 1,185 | +1.630% |
| 2026-10-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -7.109% | 1 | 1,185 | -4.592% |
| 2026-10-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +2.427% | 4 | 1,185 | -11.374% |
| 2026-10-20 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | +2.488% | 5 | 1,185 | -9.223% |
| 2026-10-19 | 2.1700 | 2.2100 | 2.0100 | 2.0100 | -15.190% | 89 | 1,193 | -6.965% |
| 2026-10-16 | 2.7500 | 2.7600 | 2.3300 | 2.3700 | +7.727% | 33 | 1,176 | -21.097% |
| 2026-10-15 | 1.8800 | 2.2000 | 1.8600 | 2.2000 | +0.917% | 48 | 1,144 | -15.000% |
| 2026-10-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -32.508% | 7 | 1,144 | -14.220% |
| 2026-10-13 | 3.0000 | 3.2300 | 3.0000 | 3.2300 | -21.792% | 2 | 1,144 | -42.105% |
| 2026-10-12 | 4.0500 | 4.5000 | 4.0500 | 4.1300 | +10.133% | 8 | 1,142 | -54.722% |
| 2026-10-09 | 3.6100 | 3.7500 | 3.6100 | 3.7500 | +17.555% | 9 | 1,139 | -50.133% |
| 2026-10-07 | 3.1500 | 3.1900 | 3.0600 | 3.1900 | -11.389% | 18 | 1,138 | -41.379% |
| 2026-10-06 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -10.000% | 6 | 1,132 | -48.056% |
| 2026-10-05 | 4.0000 | 4.0200 | 4.0000 | 4.0000 | -1.235% | 5 | 1,127 | -53.250% |
| 2026-10-02 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +17.391% | 51 | 1,086 | -53.827% |
| 2026-10-01 | 3.3100 | 3.4500 | 3.2300 | 3.4500 | -22.472% | 16 | 1,090 | -45.797% |
| 2026-09-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.184% | 1 | 1,090 | -57.978% |
| 2026-09-29 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | -9.259% | 3 | 1,088 | -61.837% |
| 2026-09-28 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -11.475% | 3 | 1,088 | -65.370% |
| 2026-09-25 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +5.354% | 15 | 1,089 | -69.344% |
| 2026-09-23 | 5.9000 | 5.9000 | 5.7000 | 5.7900 | +4.324% | 38 | 1,052 | -67.703% |
| 2026-09-22 | 5.7000 | 5.7000 | 5.2000 | 5.5500 | -11.905% | 24 | 1,064 | -66.306% |
| 2026-09-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 3 | 1,064 | -70.317% |
| 2026-09-18 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +1.852% | 3 | 1,063 | -66.000% |
| 2026-09-17 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -5.429% | 3 | 1,061 | -65.370% |
| 2026-09-16 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -18.429% | 2 | 1,060 | -67.250% |
| 2026-09-15 | 6.8000 | 7.0000 | 6.6000 | 7.0000 | +11.111% | 12 | 1,062 | -73.286% |
| 2026-09-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -21.739% | 3 | 1,059 | -70.317% |
| 2026-09-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +8.491% | 1 | 1,059 | -76.770% |
| 2026-09-10 | 7.4000 | 7.4200 | 7.4000 | 7.4200 | -4.258% | 3 | 1,060 | -74.798% |
| 2026-09-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 2 | 1,060 | -75.871% |
| 2026-09-08 | 7.4000 | 7.5000 | 7.3900 | 7.5000 | +1.351% | 6 | 1,056 | -75.067% |
| 2026-09-04 | 6.7000 | 7.4000 | 6.7000 | 7.4000 | +1.509% | 8 | 1,054 | -74.730% |
| 2026-09-03 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +23.142% | 2 | 1,054 | -74.348% |
| 2026-09-02 | 6.5000 | 6.5000 | 5.9000 | 5.9200 | +9.630% | 7 | 1,054 | -68.412% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +0.935% | 7 | 1,048 | -65.370% |
| 2026-08-31 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -6.957% | 3 | 1,046 | -65.047% |
| 2026-08-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 3 | 1,046 | -67.478% |
| 2026-08-27 | 5.9500 | 6.0500 | 5.9000 | 5.9000 | -7.087% | 8 | 1,044 | -68.305% |
| 2026-08-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 4 | 1,040 | -70.551% |
| 2026-08-25 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | +7.563% | 4 | 1,037 | -70.781% |
| 2026-08-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.234% | 1 | 1,038 | -68.571% |
| 2026-08-21 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.356% | 2 | 1,038 | -67.869% |
| 2026-08-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.087% | 3 | 1,037 | -68.305% |
| 2026-08-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -26.590% | 12 | 1,037 | -70.551% |
| 2026-08-17 | 8.7500 | 8.7500 | 8.6000 | 8.6500 | -1.143% | 8 | 1,029 | -78.382% |
| 2026-08-14 | 9.1500 | 9.1500 | 8.7500 | 8.7500 | -1.353% | 12 | 1,028 | -78.629% |
| 2026-08-13 | 8.5000 | 8.8700 | 8.4000 | 8.8700 | +4.970% | 37 | 1,001 | -78.918% |
| 2026-08-12 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +6.962% | 19 | 1,002 | -77.870% |
| 2026-08-11 | 8.0500 | 8.1000 | 7.8500 | 7.9000 | 0.000% | 17 | 986 | -76.329% |
| 2026-08-10 | 7.6300 | 8.0000 | 7.6300 | 7.9000 | +0.637% | 68 | 931 | -76.329% |
| 2026-08-07 | 7.6000 | 7.8500 | 7.6000 | 7.8500 | -13.260% | 9 | 930 | -76.178% |
| 2026-08-04 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +25.694% | 2 | 928 | -79.337% |
| 2026-07-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 3 | 925 | -74.028% |
| 2026-07-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +19.643% | 1 | 925 | -72.090% |
| 2026-07-29 | 5.7100 | 5.7100 | 5.6000 | 5.6000 | -21.678% | 31 | 925 | -66.607% |
| 2026-07-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.055% | 1 | 926 | -73.846% |
| 2026-07-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 3 | 926 | -74.384% |
| 2026-07-24 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | 0.000% | 35 | 900 | -73.846% |
| 2026-07-23 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -12.911% | 3 | 897 | -73.846% |
| 2026-07-14 | 11.2200 | 12.1500 | 7.7500 | 8.2100 | -21.058% | 14 | 898 | -77.223% |
| 2026-07-13 | 10.5000 | 10.5500 | 9.9000 | 10.4000 | -5.455% | 16 | 894 | -82.019% |
| 2026-07-10 | 11.0500 | 11.1500 | 10.8500 | 11.0000 | +4.265% | 43 | 895 | -83.000% |
| 2026-07-08 | 10.6000 | 10.7000 | 10.5500 | 10.5500 | -8.261% | 32 | 868 | -82.275% |
| 2026-07-07 | 12.3500 | 12.3500 | 11.5000 | 11.5000 | -6.504% | 27 | 845 | -83.739% |
| 2026-07-06 | 12.4000 | 12.4000 | 12.2000 | 12.3000 | +16.588% | 122 | 780 | -84.797% |
| 2026-07-02 | 11.4500 | 11.4500 | 10.1000 | 10.5500 | -6.055% | 13 | 776 | -82.275% |
| 2026-07-01 | 11.0000 | 11.6500 | 10.8500 | 11.2300 | +2.557% | 97 | 783 | -83.348% |
| 2026-06-30 | 11.7500 | 11.8500 | 10.9500 | 10.9500 | -11.694% | 20 | 786 | -82.922% |
| 2026-06-29 | 12.2000 | 12.9000 | 12.2000 | 12.4000 | +1.224% | 104 | 760 | -84.919% |
| 2026-06-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -14.515% | 2 | 758 | -84.735% |
| 2026-06-25 | 14.4000 | 14.9000 | 14.3300 | 14.3300 | +7.341% | 40 | 747 | -86.950% |
| 2026-06-24 | 13.3000 | 13.3500 | 13.0500 | 13.3500 | -4.301% | 52 | 729 | -85.993% |
| 2026-06-23 | 12.6000 | 13.9500 | 12.6000 | 13.9500 | +0.360% | 19 | 713 | -86.595% |
| 2026-06-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +4.120% | 1 | 713 | -86.547% |
| 2026-06-17 | 13.9000 | 14.4000 | 13.3500 | 13.3500 | +7.229% | 129 | 596 | -85.993% |
| 2026-06-16 | 12.2000 | 12.4500 | 12.0500 | 12.4500 | +2.049% | 200 | 474 | -84.980% |
| 2026-06-15 | 12.2000 | 12.2000 | 12.1500 | 12.2000 | +3.128% | 18 | 463 | -84.672% |
| 2026-06-12 | 11.7500 | 11.8300 | 11.7500 | 11.8300 | +24.004% | 11 | 452 | -84.193% |
| 2026-06-09 | 9.5500 | 9.5500 | 9.5400 | 9.5400 | +1.489% | 2 | 451 | -80.398% |
| 2026-06-08 | 9.7500 | 9.8000 | 9.4000 | 9.4000 | +5.028% | 19 | 442 | -80.106% |
| 2026-06-05 | 9.0000 | 9.0600 | 8.9500 | 8.9500 | -10.500% | 44 | 436 | -79.106% |
| 2026-06-04 | 9.2500 | 10.1000 | 9.2500 | 10.0000 | +26.582% | 35 | 412 | -81.300% |
| 2026-06-02 | 7.9200 | 7.9200 | 7.9000 | 7.9000 | +5.053% | 2 | 412 | -76.329% |
| 2026-06-01 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +19.365% | 2 | 410 | -75.133% |
| 2026-05-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 410 | -70.317% |
| 2026-05-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 19 | 399 | -69.839% |
| 2026-05-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.564% | 13 | 387 | -70.781% |
| 2026-05-20 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +23.810% | 2 | 387 | -70.032% |
| 2026-05-19 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -14.576% | 2 | 388 | -62.897% |
| 2026-05-18 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -1.993% | 2 | 387 | -68.305% |
| 2026-05-14 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -10.947% | 10 | 387 | -68.937% |
| 2026-05-13 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +4.000% | 1 | 386 | -72.337% |
| 2026-05-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 2 | 386 | -71.231% |
| 2026-05-11 | 6.9500 | 7.0000 | 6.6500 | 7.0000 | -14.425% | 25 | 373 | -73.286% |
| 2026-05-06 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +6.928% | 4 | 373 | -77.139% |
| 2026-05-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +10.870% | 5 | 373 | -75.556% |
| 2026-05-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -19.767% | 4 | 373 | -72.899% |
| 2026-04-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 1 | 369 | -78.256% |
| 2026-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 16 | 369 | -79.222% |
| 2026-04-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.065% | 1 | 353 | -80.821% |
| 2026-04-15 | 9.1000 | 9.7000 | 9.1000 | 9.2800 | +134.937% | 20 | 353 | -79.849% |
| 2026-03-31 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | +8.219% | 52 | 348 | -52.658% |
| 2026-03-27 | 3.2500 | 3.6500 | 3.2500 | 3.6500 | -10.976% | 65 | 349 | -48.767% |
| 2026-03-26 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | -9.890% | 20 | 348 | -54.390% |
| 2026-03-25 | 4.5200 | 4.7000 | 4.5200 | 4.5500 | -0.871% | 37 | 342 | -58.901% |
| 2026-03-02 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.340% | 2 | 325 | -59.259% |
| 2026-02-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -23.577% | 2 | 325 | -60.213% |
| 2026-02-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -18.109% | 3 | 323 | -69.593% |
| 2026-02-09 | 7.2000 | 7.5500 | 7.2000 | 7.5100 | +10.767% | 31 | 321 | -75.100% |
| 2026-02-06 | 6.7500 | 6.7800 | 6.7000 | 6.7800 | +42.737% | 15 | 312 | -72.419% |
| 2026-02-05 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -5.754% | 332 | 306 | -60.632% |
| 2026-02-03 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +14.027% | 2 | 79 | -62.897% |
| 2026-01-20 | 4.3500 | 4.4200 | 4.3500 | 4.4200 | -11.600% | 21 | 77 | -57.692% |
| 2026-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.603% | 2 | 80 | -62.600% |
| 2026-01-15 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -27.795% | 2 | 80 | -60.879% |
| 2026-01-09 | 6.4900 | 6.6200 | 6.4900 | 6.6200 | -1.926% | 2 | 78 | -71.752% |
| 2026-01-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 22 | 78 | -72.296% |
| 2026-01-05 | 8.0000 | 8.0000 | 6.8500 | 6.8500 | +33.010% | 36 | 54 | -72.701% |
| 2025-12-22 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | +18.391% | 10 | 54 | -63.689% |
| 2025-12-19 | 4.2000 | 4.3500 | 4.1500 | 4.3500 | +16.000% | 40 | 54 | -57.011% |
| 2025-12-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 2 | 52 | -50.133% |
| 2025-12-16 | 4.2000 | 4.2500 | 4.0500 | 4.1000 | +32.258% | 62 | 52 | -54.390% |
| 2025-12-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.068% | 10 | 24 | -39.677% |
| 2025-12-10 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -2.667% | 24 | 28 | -48.767% |
| 2025-12-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.385% | 10 | 13 | -50.133% |
| 2025-12-05 | 3.4900 | 3.4900 | 3.2500 | 3.2500 | 0.000% | 3 | 3 | -42.462% |