Dark

C20270617C155
C Jun 17 2027 155.00 Call (C270617C00155000)
option OPRA

EOD

Aug 5, 2026

10.82+2.075%(+0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.8200	10.8200	10.8200	10.8200	+2.075%	2	1,924	0.000%
2026-08-04	10.4500	10.6000	10.4500	10.6000	+24.706%	3	1,924	+2.075%
2026-07-31	8.5000	8.5000	8.5000	8.5000	+14.094%	3	1,922	+27.294%
2026-07-30	7.4500	7.4500	7.4500	7.4500	+1.361%	1	1,919	+45.235%
2026-07-29	7.3000	7.4000	7.3000	7.3500	-11.552%	12	1,919	+47.211%
2026-07-28	8.3000	8.5000	8.3000	8.3100	-3.372%	28	1,907	+30.205%
2026-07-27	8.6000	8.6000	8.6000	8.6000	+2.381%	4	1,905	+25.814%
2026-07-24	8.5500	8.5500	8.4000	8.4000	0.000%	29	1,905	+28.810%
2026-07-23	8.5500	8.5500	8.4000	8.4000	-2.890%	3	1,881	+28.810%
2026-07-22	8.9000	8.9500	8.6500	8.6500	+6.790%	24	1,879	+25.087%
2026-07-17	8.1000	8.1000	8.1000	8.1000	-12.903%	5	1,879	+33.580%
2026-07-16	8.9000	9.4000	8.9000	9.3000	-0.535%	16	1,874	+16.344%
2026-07-15	9.3500	9.3500	9.3500	9.3500	-3.608%	75	1,873	+15.722%
2026-07-14	13.9000	14.1000	9.7000	9.7000	-19.502%	16	1,873	+11.546%
2026-07-13	12.3800	12.3800	11.5500	12.0500	-5.859%	28	1,866	-10.207%
2026-07-10	12.8000	12.8500	12.8000	12.8000	-3.687%	8	1,842	-15.469%
2026-07-07	14.2000	14.2000	13.2900	13.2900	-6.408%	119	1,837	-18.585%
2026-07-06	14.1500	14.3000	14.0500	14.2000	+15.918%	52	1,729	-23.803%
2026-07-02	13.3000	13.3500	11.7000	12.2500	-5.039%	29	1,698	-11.673%
2026-07-01	12.7500	13.3500	12.6000	12.9000	+0.703%	52	1,698	-16.124%
2026-06-30	13.5000	13.7500	12.6500	12.8100	-12.857%	40	1,657	-15.535%
2026-06-29	14.0500	14.7000	14.0500	14.7000	+8.889%	28	1,625	-26.395%
2026-06-26	13.5500	13.5500	13.5000	13.5000	-14.773%	26	1,608	-19.852%
2026-06-23	15.8500	15.8500	15.8400	15.8400	-1.185%	2	1,608	-31.692%
2026-06-22	16.0200	16.0300	16.0200	16.0300	-2.494%	30	1,608	-32.502%
2026-06-18	16.3500	16.4400	16.3500	16.4400	+2.494%	11	1,608	-34.185%
2026-06-17	16.0400	16.0400	16.0400	16.0400	+12.958%	10	1,608	-32.544%
2026-06-16	14.0500	14.5500	14.0000	14.2000	+2.158%	201	1,608	-23.803%
2026-06-15	13.9000	13.9000	13.9000	13.9000	+2.963%	2	1,431	-22.158%
2026-06-12	13.5000	13.5000	13.5000	13.5000	+23.288%	1	1,429	-19.852%
2026-06-10	10.9500	10.9500	10.9500	10.9500	-0.273%	2	1,430	-1.187%
2026-06-09	11.0000	11.0000	10.9800	10.9800	+1.573%	2	1,428	-1.457%
2026-06-08	11.0000	11.3000	10.8000	10.8100	+5.463%	43	1,428	+0.093%
2026-06-05	10.3500	10.4000	10.1500	10.2500	-7.240%	42	1,410	+5.561%
2026-06-04	10.3000	11.1500	10.3000	11.0500	+38.125%	44	1,410	-2.081%
2026-05-29	8.0000	8.0000	8.0000	8.0000	+10.345%	1	1,408	+35.250%
2026-05-28	7.2500	7.2500	7.2000	7.2500	-7.051%	27	1,409	+49.241%
2026-05-26	8.1000	8.1000	7.8000	7.8000	+3.586%	3	1,388	+38.718%
2026-05-13	7.5300	7.5300	7.5300	7.5300	-3.089%	1	1,385	+43.692%
2026-05-12	7.7700	7.7700	7.7700	7.7700	-5.704%	4	1,385	+39.254%
2026-05-04	8.2000	8.2400	8.2000	8.2400	-10.435%	77	1,385	+31.311%
2026-04-30	9.2000	9.2000	9.2000	9.2000	+2.336%	1	1,385	+17.609%
2026-04-29	8.9900	8.9900	8.9900	8.9900	-10.100%	1	1,384	+20.356%
2026-04-28	10.0000	10.0000	10.0000	10.0000	-8.257%	2	1,384	+8.200%
2026-04-15	10.4900	10.9000	10.4900	10.9000	+8.458%	10	1,384	-0.734%
2026-04-14	8.3700	10.0500	8.3700	10.0500	+18.235%	10	1,384	+7.662%
2026-04-13	8.2100	8.5000	8.2100	8.5000	+5.721%	3	1,384	+27.294%
2026-04-09	8.0400	8.0400	8.0400	8.0400	+30.732%	1	1,384	+34.577%
2026-04-07	6.1500	6.1500	6.1500	6.1500	+7.895%	8	1,385	+75.935%
2026-04-02	5.7000	5.7000	5.7000	5.7000	+22.581%	1	1,386	+89.825%
2026-03-31	4.6500	4.6500	4.6500	4.6500	+7.143%	4	1,386	+132.688%
2026-03-30	4.3400	4.3400	4.3400	4.3400	-19.630%	1	1,386	+149.309%
2026-03-25	5.5000	5.5000	5.4000	5.4000	+37.755%	2	1,386	+100.370%
2026-03-17	3.9300	3.9300	3.9200	3.9200	-2.970%	35	1,385	+176.020%
2026-03-16	4.0400	4.0400	4.0400	4.0400	+4.663%	1	1,420	+167.822%
2026-03-12	3.8600	3.8600	3.8600	3.8600	-26.755%	1	1,420	+180.311%
2026-02-17	5.2700	5.2700	5.2700	5.2700	+10.947%	1	1,420	+105.313%
2026-02-13	4.7500	4.7500	4.7500	4.7500	-10.377%	8	1,428	+127.789%
2026-02-12	5.2500	5.3000	5.2500	5.3000	-25.352%	10	1,428	+104.151%
2026-02-11	7.1000	7.1500	7.1000	7.1000	-5.333%	5	1,428	+52.394%
2026-02-06	7.5000	7.5000	7.5000	7.5000	+25.000%	1	1,427	+44.267%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+14.286%	1	1,428	+80.333%
2026-01-30	5.2500	5.2500	5.2500	5.2500	-13.934%	2	1,429	+106.095%
2026-01-16	6.1000	6.1000	6.1000	6.1000	+5.172%	19	1,412	+77.377%
2026-01-15	5.4000	5.8000	5.4000	5.8000	+28.889%	5	1,412	+86.552%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-23.469%	2	1,416	+140.444%
2026-01-12	5.8800	5.8800	5.8800	5.8800	-25.096%	1	1,414	+84.014%
2026-01-06	7.8500	7.8500	7.8500	7.8500	+1.948%	10	1,415	+37.834%
2026-01-05	7.7000	7.7000	7.7000	7.7000	+23.596%	5	1,408	+40.519%
2025-12-29	6.3700	6.3700	6.2300	6.2300	-9.710%	2	1,408	+73.676%
2025-12-26	7.1000	7.1000	6.8000	6.9000	-9.804%	30	1,408	+56.812%
2025-12-24	6.9000	7.6500	6.9000	7.6500	+27.500%	25	1,402	+41.438%
2025-12-22	4.9700	6.0000	4.9700	6.0000	+18.812%	38	1,402	+80.333%
2025-12-19	4.8500	5.1500	4.8500	5.0500	+7.447%	44	1,380	+114.257%
2025-12-18	4.7500	4.8500	4.6000	4.7000	+6.818%	1,462	1,380	+130.213%
2025-12-17	4.8500	4.8500	4.4000	4.4000	-8.333%	35	214	+145.909%
2025-12-16	4.9000	4.9000	4.8000	4.8000	+2.345%	29	199	+125.417%
2025-12-15	5.0000	5.0000	4.6900	4.6900	+0.860%	9	178	+130.704%
2025-12-12	4.6500	4.6500	4.6500	4.6500	-2.105%	1	181	+132.688%
2025-12-10	4.7500	4.7500	4.7500	4.7500	+20.253%	15	180	+127.789%
2025-12-09	3.7500	3.9500	3.7500	3.9500	+12.536%	200	165	+173.924%
2025-12-03	3.5100	3.5100	3.5100	3.5100	+9.687%	1	239	+208.262%
2025-11-19	3.1500	3.2000	3.0500	3.2000	+4.918%	3	238	+238.125%
2025-11-17	3.0500	3.0900	3.0500	3.0500	-6.154%	11	237	+254.754%
2025-11-14	3.2900	3.3100	3.2500	3.2500	0.000%	72	232	+232.923%
2025-11-10	3.6500	3.6500	3.2500	3.2500	-7.143%	42	259	+232.923%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-9.091%	50	229	+209.143%
2025-11-06	3.4500	3.8500	3.4500	3.8500	+11.594%	100	187	+181.039%
2025-11-05	3.4500	3.4500	3.4500	3.4500	+38.000%	10	129	+213.623%
2025-11-04	2.4900	2.5000	2.4900	2.5000	-8.759%	124	120	+332.800%
2025-11-03	2.7400	2.7400	2.7400	2.7400	+13.223%	5	184	+294.891%
2025-10-28	2.4200	2.4200	2.4200	2.4200	+0.833%	1	184	+347.107%
2025-10-27	2.4000	2.4000	2.4000	2.4000	+4.348%	1	182	+350.833%
2025-10-20	2.3000	2.3000	2.3000	2.3000	+7.477%	15	182	+370.435%
2025-10-16	2.3500	2.3500	2.1400	2.1400	-14.400%	17	182	+405.607%
2025-10-15	2.5000	2.5000	2.5000	2.5000	+2.881%	2	198	+332.800%
2025-10-14	2.3600	2.4300	2.3600	2.4300	+21.500%	90	200	+345.267%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+12.994%	14	114	+441.000%
2025-10-09	1.7700	1.7700	1.7700	1.7700	-6.842%	15	100	+511.299%
2025-10-08	1.9000	1.9000	1.9000	1.9000	+1.604%	16	85	+469.474%
2025-10-07	1.8700	1.8700	1.8700	1.8700	-6.965%	12	69	+478.610%
2025-10-06	2.0100	2.0100	2.0100	2.0100	+2.030%	24	57	+438.308%
2025-10-03	1.9700	1.9700	1.9700	1.9700	-1.005%	2	33	+449.239%
2025-10-02	2.0500	2.0500	1.9900	1.9900	-13.100%	21	32	+443.719%
2025-10-01	2.2100	2.2900	2.2100	2.2900	-17.029%	2	11	+372.489%
2025-09-29	2.7300	2.7600	2.7300	2.7600	+4.545%	2	11	+292.029%
2025-09-25	2.6000	2.6400	2.6000	2.6400	-3.297%	6	10	+309.848%
2025-09-24	2.7300	2.7300	2.7300	2.7300	0.000%	10	0	+296.337%