C270617C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +17.409% | 40 | 2,697 | 0.000% |
| 2026-10-30 | 2.3500 | 2.4700 | 2.3500 | 2.4700 | -22.327% | 21 | 2,698 | +17.409% |
| 2026-10-29 | 3.3100 | 3.3100 | 3.1800 | 3.1800 | +17.343% | 11 | 2,698 | -8.805% |
| 2026-10-28 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.447% | 6 | 2,701 | +7.011% |
| 2026-10-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.800% | 1 | 2,700 | +12.840% |
| 2026-10-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 2,699 | +16.000% |
| 2026-10-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.504% | 4 | 2,703 | +7.407% |
| 2026-10-20 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | +4.314% | 5 | 2,703 | +9.023% |
| 2026-10-19 | 2.9400 | 2.9700 | 2.5500 | 2.5500 | -16.393% | 10 | 2,698 | +13.725% |
| 2026-10-16 | 3.3500 | 3.6000 | 2.9800 | 3.0500 | +8.929% | 360 | 2,410 | -4.918% |
| 2026-10-15 | 2.4300 | 2.8700 | 2.3700 | 2.8000 | +0.719% | 246 | 2,203 | +3.571% |
| 2026-10-14 | 2.6200 | 2.8900 | 2.6200 | 2.7800 | -30.500% | 19 | 2,198 | +4.317% |
| 2026-10-13 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -20.792% | 21 | 2,199 | -27.500% |
| 2026-10-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.222% | 1 | 2,198 | -42.574% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.350% | 1 | 2,198 | -35.556% |
| 2026-10-05 | 5.1500 | 5.1500 | 4.9100 | 4.9100 | +0.821% | 14 | 2,206 | -40.937% |
| 2026-10-02 | 4.7000 | 4.9800 | 4.7000 | 4.8700 | +19.363% | 13 | 2,203 | -40.452% |
| 2026-10-01 | 4.2500 | 4.2500 | 4.0800 | 4.0800 | -30.847% | 8 | 2,202 | -28.922% |
| 2026-09-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.056% | 1 | 2,201 | -50.847% |
| 2026-09-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.896% | 2 | 2,201 | -59.722% |
| 2026-09-23 | 7.1500 | 7.1500 | 6.8000 | 6.9300 | -0.288% | 23 | 2,178 | -58.153% |
| 2026-09-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.757% | 1 | 2,177 | -58.273% |
| 2026-09-18 | 6.7100 | 6.8300 | 6.7100 | 6.8300 | -14.625% | 15 | 2,175 | -57.540% |
| 2026-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 1 | 2,175 | -63.750% |
| 2026-09-14 | 8.1800 | 8.1800 | 7.4000 | 7.4000 | -20.430% | 14 | 2,183 | -60.811% |
| 2026-09-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.911% | 8 | 2,187 | -68.817% |
| 2026-09-10 | 8.8500 | 8.9500 | 8.5500 | 8.9500 | -0.556% | 125 | 2,072 | -67.598% |
| 2026-09-09 | 8.9500 | 9.1500 | 8.9000 | 9.0000 | +9.091% | 39 | 2,061 | -67.778% |
| 2026-09-04 | 7.8000 | 8.3000 | 7.8000 | 8.2500 | -6.250% | 31 | 2,039 | -64.848% |
| 2026-09-03 | 8.6900 | 8.8000 | 8.6900 | 8.8000 | +23.077% | 2 | 2,039 | -67.045% |
| 2026-09-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.333% | 1 | 2,039 | -59.441% |
| 2026-09-01 | 7.1500 | 7.1500 | 6.6000 | 6.6000 | +0.763% | 75 | 2,027 | -56.061% |
| 2026-08-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.092% | 2 | 2,025 | -55.725% |
| 2026-08-28 | 7.1500 | 7.2000 | 7.0500 | 7.0500 | -2.759% | 31 | 1,999 | -58.865% |
| 2026-08-27 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | -4.605% | 5 | 1,997 | -60.000% |
| 2026-08-26 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | +1.333% | 7 | 1,993 | -61.842% |
| 2026-08-25 | 7.1500 | 7.5000 | 7.1500 | 7.5000 | +4.167% | 33 | 1,964 | -61.333% |
| 2026-08-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.139% | 1 | 1,963 | -59.722% |
| 2026-08-21 | 7.1500 | 7.1900 | 6.8000 | 7.1900 | +5.735% | 22 | 1,951 | -59.666% |
| 2026-08-20 | 7.3400 | 7.3400 | 6.8000 | 6.8000 | -10.526% | 40 | 1,951 | -57.353% |
| 2026-08-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -20.000% | 6 | 1,957 | -61.842% |
| 2026-08-18 | 9.5500 | 9.5500 | 9.4500 | 9.5000 | -7.317% | 19 | 1,954 | -69.474% |
| 2026-08-17 | 10.8500 | 10.8500 | 10.2500 | 10.2500 | -0.485% | 18 | 1,948 | -71.707% |
| 2026-08-14 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | 0.000% | 9 | 1,944 | -71.845% |
| 2026-08-13 | 9.9000 | 10.5000 | 9.8000 | 10.3000 | +3.000% | 28 | 1,940 | -71.845% |
| 2026-08-12 | 10.1500 | 10.1500 | 9.9500 | 10.0000 | +6.952% | 17 | 1,930 | -71.000% |
| 2026-08-11 | 9.2500 | 9.4000 | 9.2500 | 9.3500 | +0.538% | 7 | 1,928 | -68.984% |
| 2026-08-10 | 9.4500 | 9.4500 | 9.3000 | 9.3000 | +0.541% | 23 | 1,926 | -68.817% |
| 2026-08-07 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | -14.510% | 7 | 1,924 | -68.649% |
| 2026-08-05 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +2.075% | 2 | 1,924 | -73.198% |
| 2026-08-04 | 10.4500 | 10.6000 | 10.4500 | 10.6000 | +24.706% | 3 | 1,922 | -72.642% |
| 2026-07-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +14.094% | 3 | 1,919 | -65.882% |
| 2026-07-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.361% | 1 | 1,919 | -61.074% |
| 2026-07-29 | 7.3000 | 7.4000 | 7.3000 | 7.3500 | -11.552% | 12 | 1,907 | -60.544% |
| 2026-07-28 | 8.3000 | 8.5000 | 8.3000 | 8.3100 | -3.372% | 28 | 1,905 | -65.102% |
| 2026-07-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 4 | 1,905 | -66.279% |
| 2026-07-24 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | 0.000% | 29 | 1,881 | -65.476% |
| 2026-07-23 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -2.890% | 3 | 1,879 | -65.476% |
| 2026-07-22 | 8.9000 | 8.9500 | 8.6500 | 8.6500 | +6.790% | 24 | 1,879 | -66.474% |
| 2026-07-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -12.903% | 5 | 1,874 | -64.198% |
| 2026-07-16 | 8.9000 | 9.4000 | 8.9000 | 9.3000 | -0.535% | 16 | 1,873 | -68.817% |
| 2026-07-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.608% | 75 | 1,873 | -68.984% |
| 2026-07-14 | 13.9000 | 14.1000 | 9.7000 | 9.7000 | -19.502% | 16 | 1,866 | -70.103% |
| 2026-07-13 | 12.3800 | 12.3800 | 11.5500 | 12.0500 | -5.859% | 28 | 1,842 | -75.934% |
| 2026-07-10 | 12.8000 | 12.8500 | 12.8000 | 12.8000 | -3.687% | 8 | 1,837 | -77.344% |
| 2026-07-07 | 14.2000 | 14.2000 | 13.2900 | 13.2900 | -6.408% | 119 | 1,729 | -78.179% |
| 2026-07-06 | 14.1500 | 14.3000 | 14.0500 | 14.2000 | +15.918% | 52 | 1,709 | -79.577% |
| 2026-07-02 | 13.3000 | 13.3500 | 11.7000 | 12.2500 | -5.039% | 29 | 1,698 | -76.327% |
| 2026-07-01 | 12.7500 | 13.3500 | 12.6000 | 12.9000 | +0.703% | 52 | 1,657 | -77.519% |
| 2026-06-30 | 13.5000 | 13.7500 | 12.6500 | 12.8100 | -12.857% | 40 | 1,625 | -77.361% |
| 2026-06-29 | 14.0500 | 14.7000 | 14.0500 | 14.7000 | +8.889% | 28 | 1,608 | -80.272% |
| 2026-06-26 | 13.5500 | 13.5500 | 13.5000 | 13.5000 | -14.773% | 26 | 1,608 | -78.519% |
| 2026-06-23 | 15.8500 | 15.8500 | 15.8400 | 15.8400 | -1.185% | 2 | 1,608 | -81.692% |
| 2026-06-22 | 16.0200 | 16.0300 | 16.0200 | 16.0300 | -2.494% | 30 | 1,608 | -81.909% |
| 2026-06-18 | 16.3500 | 16.4400 | 16.3500 | 16.4400 | +2.494% | 11 | 1,608 | -82.360% |
| 2026-06-17 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +12.958% | 10 | 1,608 | -81.920% |
| 2026-06-16 | 14.0500 | 14.5500 | 14.0000 | 14.2000 | +2.158% | 201 | 1,431 | -79.577% |
| 2026-06-15 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.963% | 2 | 1,429 | -79.137% |
| 2026-06-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +23.288% | 1 | 1,430 | -78.519% |
| 2026-06-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.273% | 2 | 1,428 | -73.516% |
| 2026-06-09 | 11.0000 | 11.0000 | 10.9800 | 10.9800 | +1.573% | 2 | 1,428 | -73.588% |
| 2026-06-08 | 11.0000 | 11.3000 | 10.8000 | 10.8100 | +5.463% | 43 | 1,410 | -73.173% |
| 2026-06-05 | 10.3500 | 10.4000 | 10.1500 | 10.2500 | -7.240% | 42 | 1,410 | -71.707% |
| 2026-06-04 | 10.3000 | 11.1500 | 10.3000 | 11.0500 | +38.125% | 44 | 1,408 | -73.756% |
| 2026-05-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 1 | 1,409 | -63.750% |
| 2026-05-28 | 7.2500 | 7.2500 | 7.2000 | 7.2500 | -7.051% | 27 | 1,388 | -60.000% |
| 2026-05-26 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | +3.586% | 3 | 1,385 | -62.821% |
| 2026-05-13 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -3.089% | 1 | 1,385 | -61.487% |
| 2026-05-12 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -5.704% | 4 | 1,385 | -62.677% |
| 2026-05-04 | 8.2000 | 8.2400 | 8.2000 | 8.2400 | -10.435% | 77 | 1,385 | -64.806% |
| 2026-04-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.336% | 1 | 1,385 | -68.478% |
| 2026-04-29 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -10.100% | 1 | 1,384 | -67.742% |
| 2026-04-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 2 | 1,384 | -71.000% |
| 2026-04-15 | 10.4900 | 10.9000 | 10.4900 | 10.9000 | +8.458% | 10 | 1,384 | -73.394% |
| 2026-04-14 | 8.3700 | 10.0500 | 8.3700 | 10.0500 | +18.235% | 10 | 1,384 | -71.144% |
| 2026-04-13 | 8.2100 | 8.5000 | 8.2100 | 8.5000 | +5.721% | 3 | 1,384 | -65.882% |
| 2026-04-09 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +30.732% | 1 | 1,384 | -63.930% |
| 2026-04-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.895% | 8 | 1,385 | -52.846% |
| 2026-04-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +22.581% | 1 | 1,386 | -49.123% |
| 2026-03-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +7.143% | 4 | 1,386 | -37.634% |
| 2026-03-30 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -19.630% | 1 | 1,386 | -33.180% |
| 2026-03-25 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +37.755% | 2 | 1,386 | -46.296% |
| 2026-03-17 | 3.9300 | 3.9300 | 3.9200 | 3.9200 | -2.970% | 35 | 1,385 | -26.020% |
| 2026-03-16 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +4.663% | 1 | 1,420 | -28.218% |
| 2026-03-12 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -26.755% | 1 | 1,420 | -24.870% |
| 2026-02-17 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +10.947% | 1 | 1,420 | -44.972% |
| 2026-02-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 8 | 1,428 | -38.947% |
| 2026-02-12 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -25.352% | 10 | 1,428 | -45.283% |
| 2026-02-11 | 7.1000 | 7.1500 | 7.1000 | 7.1000 | -5.333% | 5 | 1,428 | -59.155% |
| 2026-02-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 1 | 1,427 | -61.333% |
| 2026-02-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +14.286% | 1 | 1,428 | -51.667% |
| 2026-01-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -13.934% | 2 | 1,429 | -44.762% |
| 2026-01-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 19 | 1,412 | -52.459% |
| 2026-01-15 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +28.889% | 5 | 1,412 | -50.000% |
| 2026-01-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -23.469% | 2 | 1,416 | -35.556% |
| 2026-01-12 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -25.096% | 1 | 1,414 | -50.680% |
| 2026-01-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 10 | 1,415 | -63.057% |
| 2026-01-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +23.596% | 5 | 1,408 | -62.338% |
| 2025-12-29 | 6.3700 | 6.3700 | 6.2300 | 6.2300 | -9.710% | 2 | 1,408 | -53.451% |
| 2025-12-26 | 7.1000 | 7.1000 | 6.8000 | 6.9000 | -9.804% | 30 | 1,408 | -57.971% |
| 2025-12-24 | 6.9000 | 7.6500 | 6.9000 | 7.6500 | +27.500% | 25 | 1,402 | -62.092% |
| 2025-12-22 | 4.9700 | 6.0000 | 4.9700 | 6.0000 | +18.812% | 38 | 1,402 | -51.667% |
| 2025-12-19 | 4.8500 | 5.1500 | 4.8500 | 5.0500 | +7.447% | 44 | 1,380 | -42.574% |
| 2025-12-18 | 4.7500 | 4.8500 | 4.6000 | 4.7000 | +6.818% | 1,462 | 1,380 | -38.298% |
| 2025-12-17 | 4.8500 | 4.8500 | 4.4000 | 4.4000 | -8.333% | 35 | 214 | -34.091% |
| 2025-12-16 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | +2.345% | 29 | 199 | -39.583% |
| 2025-12-15 | 5.0000 | 5.0000 | 4.6900 | 4.6900 | +0.860% | 9 | 178 | -38.166% |
| 2025-12-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 1 | 181 | -37.634% |
| 2025-12-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +20.253% | 15 | 180 | -38.947% |
| 2025-12-09 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +12.536% | 200 | 165 | -26.582% |
| 2025-12-03 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +9.687% | 1 | 239 | -17.379% |
| 2025-11-19 | 3.1500 | 3.2000 | 3.0500 | 3.2000 | +4.918% | 3 | 238 | -9.375% |
| 2025-11-17 | 3.0500 | 3.0900 | 3.0500 | 3.0500 | -6.154% | 11 | 237 | -4.918% |
| 2025-11-14 | 3.2900 | 3.3100 | 3.2500 | 3.2500 | 0.000% | 72 | 232 | -10.769% |
| 2025-11-10 | 3.6500 | 3.6500 | 3.2500 | 3.2500 | -7.143% | 42 | 259 | -10.769% |
| 2025-11-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 50 | 229 | -17.143% |
| 2025-11-06 | 3.4500 | 3.8500 | 3.4500 | 3.8500 | +11.594% | 100 | 187 | -24.675% |
| 2025-11-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +38.000% | 10 | 129 | -15.942% |
| 2025-11-04 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -8.759% | 124 | 120 | +16.000% |
| 2025-11-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +13.223% | 5 | 184 | +5.839% |
| 2025-10-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 1 | 184 | +19.835% |
| 2025-10-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 182 | +20.833% |
| 2025-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.477% | 15 | 182 | +26.087% |
| 2025-10-16 | 2.3500 | 2.3500 | 2.1400 | 2.1400 | -14.400% | 17 | 182 | +35.514% |
| 2025-10-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 2 | 198 | +16.000% |
| 2025-10-14 | 2.3600 | 2.4300 | 2.3600 | 2.4300 | +21.500% | 90 | 200 | +19.342% |
| 2025-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.994% | 14 | 114 | +45.000% |
| 2025-10-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -6.842% | 15 | 100 | +63.842% |
| 2025-10-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 16 | 85 | +52.632% |
| 2025-10-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.965% | 12 | 69 | +55.080% |
| 2025-10-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.030% | 24 | 57 | +44.279% |
| 2025-10-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.005% | 2 | 33 | +47.208% |
| 2025-10-02 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -13.100% | 21 | 32 | +45.729% |
| 2025-10-01 | 2.2100 | 2.2900 | 2.2100 | 2.2900 | -17.029% | 2 | 11 | +26.638% |
| 2025-09-29 | 2.7300 | 2.7600 | 2.7300 | 2.7600 | +4.545% | 2 | 11 | +5.072% |
| 2025-09-25 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | -3.297% | 6 | 10 | +9.848% |
| 2025-09-24 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 10 | 0 | +6.227% |