Dark

C20270617C155
C Jun 17 2027 155.00 Call (C270617C00155000)
option OPRA

EOD

Sep 18, 2026

6.83-14.625%(-1.17)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.7100	6.8300	6.7100	6.8300	-14.625%	15	2,177	0.000%
2026-09-16	8.0000	8.0000	8.0000	8.0000	+8.108%	1	2,175	-14.625%
2026-09-14	8.1800	8.1800	7.4000	7.4000	-20.430%	14	2,175	-7.703%
2026-09-11	9.3000	9.3000	9.3000	9.3000	+3.911%	8	2,183	-26.559%
2026-09-10	8.8500	8.9500	8.5500	8.9500	-0.556%	125	2,187	-23.687%
2026-09-09	8.9500	9.1500	8.9000	9.0000	+9.091%	39	2,072	-24.111%
2026-09-04	7.8000	8.3000	7.8000	8.2500	-6.250%	31	2,039	-17.212%
2026-09-03	8.6900	8.8000	8.6900	8.8000	+23.077%	2	2,039	-22.386%
2026-09-02	7.1500	7.1500	7.1500	7.1500	+8.333%	1	2,039	-4.476%
2026-09-01	7.1500	7.1500	6.6000	6.6000	+0.763%	75	2,039	+3.485%
2026-08-31	6.5500	6.5500	6.5500	6.5500	-7.092%	2	2,027	+4.275%
2026-08-28	7.1500	7.2000	7.0500	7.0500	-2.759%	31	2,025	-3.121%
2026-08-27	7.1500	7.2500	7.1500	7.2500	-4.605%	5	1,999	-5.793%
2026-08-26	7.4500	7.6000	7.4500	7.6000	+1.333%	7	1,997	-10.132%
2026-08-25	7.1500	7.5000	7.1500	7.5000	+4.167%	33	1,993	-8.933%
2026-08-24	7.2000	7.2000	7.2000	7.2000	+0.139%	1	1,964	-5.139%
2026-08-21	7.1500	7.1900	6.8000	7.1900	+5.735%	22	1,963	-5.007%
2026-08-20	7.3400	7.3400	6.8000	6.8000	-10.526%	40	1,951	+0.441%
2026-08-19	7.6000	7.6000	7.6000	7.6000	-20.000%	6	1,951	-10.132%
2026-08-18	9.5500	9.5500	9.4500	9.5000	-7.317%	19	1,957	-28.105%
2026-08-17	10.8500	10.8500	10.2500	10.2500	-0.485%	18	1,954	-33.366%
2026-08-14	10.5500	10.5500	10.3000	10.3000	0.000%	9	1,948	-33.689%
2026-08-13	9.9000	10.5000	9.8000	10.3000	+3.000%	28	1,944	-33.689%
2026-08-12	10.1500	10.1500	9.9500	10.0000	+6.952%	17	1,940	-31.700%
2026-08-11	9.2500	9.4000	9.2500	9.3500	+0.538%	7	1,930	-26.952%
2026-08-10	9.4500	9.4500	9.3000	9.3000	+0.541%	23	1,928	-26.559%
2026-08-07	9.0000	9.2500	9.0000	9.2500	-14.510%	7	1,926	-26.162%
2026-08-05	10.8200	10.8200	10.8200	10.8200	+2.075%	2	1,924	-36.876%
2026-08-04	10.4500	10.6000	10.4500	10.6000	+24.706%	3	1,924	-35.566%
2026-07-31	8.5000	8.5000	8.5000	8.5000	+14.094%	3	1,922	-19.647%
2026-07-30	7.4500	7.4500	7.4500	7.4500	+1.361%	1	1,919	-8.322%
2026-07-29	7.3000	7.4000	7.3000	7.3500	-11.552%	12	1,919	-7.075%
2026-07-28	8.3000	8.5000	8.3000	8.3100	-3.372%	28	1,907	-17.810%
2026-07-27	8.6000	8.6000	8.6000	8.6000	+2.381%	4	1,905	-20.581%
2026-07-24	8.5500	8.5500	8.4000	8.4000	0.000%	29	1,905	-18.690%
2026-07-23	8.5500	8.5500	8.4000	8.4000	-2.890%	3	1,881	-18.690%
2026-07-22	8.9000	8.9500	8.6500	8.6500	+6.790%	24	1,879	-21.040%
2026-07-17	8.1000	8.1000	8.1000	8.1000	-12.903%	5	1,879	-15.679%
2026-07-16	8.9000	9.4000	8.9000	9.3000	-0.535%	16	1,874	-26.559%
2026-07-15	9.3500	9.3500	9.3500	9.3500	-3.608%	75	1,873	-26.952%
2026-07-14	13.9000	14.1000	9.7000	9.7000	-19.502%	16	1,873	-29.588%
2026-07-13	12.3800	12.3800	11.5500	12.0500	-5.859%	28	1,866	-43.320%
2026-07-10	12.8000	12.8500	12.8000	12.8000	-3.687%	8	1,842	-46.641%
2026-07-07	14.2000	14.2000	13.2900	13.2900	-6.408%	119	1,837	-48.608%
2026-07-06	14.1500	14.3000	14.0500	14.2000	+15.918%	52	1,729	-51.901%
2026-07-02	13.3000	13.3500	11.7000	12.2500	-5.039%	29	1,698	-44.245%
2026-07-01	12.7500	13.3500	12.6000	12.9000	+0.703%	52	1,698	-47.054%
2026-06-30	13.5000	13.7500	12.6500	12.8100	-12.857%	40	1,657	-46.682%
2026-06-29	14.0500	14.7000	14.0500	14.7000	+8.889%	28	1,625	-53.537%
2026-06-26	13.5500	13.5500	13.5000	13.5000	-14.773%	26	1,608	-49.407%
2026-06-23	15.8500	15.8500	15.8400	15.8400	-1.185%	2	1,608	-56.881%
2026-06-22	16.0200	16.0300	16.0200	16.0300	-2.494%	30	1,608	-57.392%
2026-06-18	16.3500	16.4400	16.3500	16.4400	+2.494%	11	1,608	-58.455%
2026-06-17	16.0400	16.0400	16.0400	16.0400	+12.958%	10	1,608	-57.419%
2026-06-16	14.0500	14.5500	14.0000	14.2000	+2.158%	201	1,608	-51.901%
2026-06-15	13.9000	13.9000	13.9000	13.9000	+2.963%	2	1,431	-50.863%
2026-06-12	13.5000	13.5000	13.5000	13.5000	+23.288%	1	1,429	-49.407%
2026-06-10	10.9500	10.9500	10.9500	10.9500	-0.273%	2	1,430	-37.626%
2026-06-09	11.0000	11.0000	10.9800	10.9800	+1.573%	2	1,428	-37.796%
2026-06-08	11.0000	11.3000	10.8000	10.8100	+5.463%	43	1,428	-36.818%
2026-06-05	10.3500	10.4000	10.1500	10.2500	-7.240%	42	1,410	-33.366%
2026-06-04	10.3000	11.1500	10.3000	11.0500	+38.125%	44	1,410	-38.190%
2026-05-29	8.0000	8.0000	8.0000	8.0000	+10.345%	1	1,408	-14.625%
2026-05-28	7.2500	7.2500	7.2000	7.2500	-7.051%	27	1,409	-5.793%
2026-05-26	8.1000	8.1000	7.8000	7.8000	+3.586%	3	1,388	-12.436%
2026-05-13	7.5300	7.5300	7.5300	7.5300	-3.089%	1	1,385	-9.296%
2026-05-12	7.7700	7.7700	7.7700	7.7700	-5.704%	4	1,385	-12.098%
2026-05-04	8.2000	8.2400	8.2000	8.2400	-10.435%	77	1,385	-17.112%
2026-04-30	9.2000	9.2000	9.2000	9.2000	+2.336%	1	1,385	-25.761%
2026-04-29	8.9900	8.9900	8.9900	8.9900	-10.100%	1	1,384	-24.027%
2026-04-28	10.0000	10.0000	10.0000	10.0000	-8.257%	2	1,384	-31.700%
2026-04-15	10.4900	10.9000	10.4900	10.9000	+8.458%	10	1,384	-37.339%
2026-04-14	8.3700	10.0500	8.3700	10.0500	+18.235%	10	1,384	-32.040%
2026-04-13	8.2100	8.5000	8.2100	8.5000	+5.721%	3	1,384	-19.647%
2026-04-09	8.0400	8.0400	8.0400	8.0400	+30.732%	1	1,384	-15.050%
2026-04-07	6.1500	6.1500	6.1500	6.1500	+7.895%	8	1,385	+11.057%
2026-04-02	5.7000	5.7000	5.7000	5.7000	+22.581%	1	1,386	+19.825%
2026-03-31	4.6500	4.6500	4.6500	4.6500	+7.143%	4	1,386	+46.882%
2026-03-30	4.3400	4.3400	4.3400	4.3400	-19.630%	1	1,386	+57.373%
2026-03-25	5.5000	5.5000	5.4000	5.4000	+37.755%	2	1,386	+26.481%
2026-03-17	3.9300	3.9300	3.9200	3.9200	-2.970%	35	1,385	+74.235%
2026-03-16	4.0400	4.0400	4.0400	4.0400	+4.663%	1	1,420	+69.059%
2026-03-12	3.8600	3.8600	3.8600	3.8600	-26.755%	1	1,420	+76.943%
2026-02-17	5.2700	5.2700	5.2700	5.2700	+10.947%	1	1,420	+29.602%
2026-02-13	4.7500	4.7500	4.7500	4.7500	-10.377%	8	1,428	+43.789%
2026-02-12	5.2500	5.3000	5.2500	5.3000	-25.352%	10	1,428	+28.868%
2026-02-11	7.1000	7.1500	7.1000	7.1000	-5.333%	5	1,428	-3.803%
2026-02-06	7.5000	7.5000	7.5000	7.5000	+25.000%	1	1,427	-8.933%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+14.286%	1	1,428	+13.833%
2026-01-30	5.2500	5.2500	5.2500	5.2500	-13.934%	2	1,429	+30.095%
2026-01-16	6.1000	6.1000	6.1000	6.1000	+5.172%	19	1,412	+11.967%
2026-01-15	5.4000	5.8000	5.4000	5.8000	+28.889%	5	1,412	+17.759%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-23.469%	2	1,416	+51.778%
2026-01-12	5.8800	5.8800	5.8800	5.8800	-25.096%	1	1,414	+16.156%
2026-01-06	7.8500	7.8500	7.8500	7.8500	+1.948%	10	1,415	-12.994%
2026-01-05	7.7000	7.7000	7.7000	7.7000	+23.596%	5	1,408	-11.299%
2025-12-29	6.3700	6.3700	6.2300	6.2300	-9.710%	2	1,408	+9.631%
2025-12-26	7.1000	7.1000	6.8000	6.9000	-9.804%	30	1,408	-1.014%
2025-12-24	6.9000	7.6500	6.9000	7.6500	+27.500%	25	1,402	-10.719%
2025-12-22	4.9700	6.0000	4.9700	6.0000	+18.812%	38	1,402	+13.833%
2025-12-19	4.8500	5.1500	4.8500	5.0500	+7.447%	44	1,380	+35.248%
2025-12-18	4.7500	4.8500	4.6000	4.7000	+6.818%	1,462	1,380	+45.319%
2025-12-17	4.8500	4.8500	4.4000	4.4000	-8.333%	35	214	+55.227%
2025-12-16	4.9000	4.9000	4.8000	4.8000	+2.345%	29	199	+42.292%
2025-12-15	5.0000	5.0000	4.6900	4.6900	+0.860%	9	178	+45.629%
2025-12-12	4.6500	4.6500	4.6500	4.6500	-2.105%	1	181	+46.882%
2025-12-10	4.7500	4.7500	4.7500	4.7500	+20.253%	15	180	+43.789%
2025-12-09	3.7500	3.9500	3.7500	3.9500	+12.536%	200	165	+72.911%
2025-12-03	3.5100	3.5100	3.5100	3.5100	+9.687%	1	239	+94.587%
2025-11-19	3.1500	3.2000	3.0500	3.2000	+4.918%	3	238	+113.438%
2025-11-17	3.0500	3.0900	3.0500	3.0500	-6.154%	11	237	+123.934%
2025-11-14	3.2900	3.3100	3.2500	3.2500	0.000%	72	232	+110.154%
2025-11-10	3.6500	3.6500	3.2500	3.2500	-7.143%	42	259	+110.154%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-9.091%	50	229	+95.143%
2025-11-06	3.4500	3.8500	3.4500	3.8500	+11.594%	100	187	+77.403%
2025-11-05	3.4500	3.4500	3.4500	3.4500	+38.000%	10	129	+97.971%
2025-11-04	2.4900	2.5000	2.4900	2.5000	-8.759%	124	120	+173.200%
2025-11-03	2.7400	2.7400	2.7400	2.7400	+13.223%	5	184	+149.270%
2025-10-28	2.4200	2.4200	2.4200	2.4200	+0.833%	1	184	+182.231%
2025-10-27	2.4000	2.4000	2.4000	2.4000	+4.348%	1	182	+184.583%
2025-10-20	2.3000	2.3000	2.3000	2.3000	+7.477%	15	182	+196.957%
2025-10-16	2.3500	2.3500	2.1400	2.1400	-14.400%	17	182	+219.159%
2025-10-15	2.5000	2.5000	2.5000	2.5000	+2.881%	2	198	+173.200%
2025-10-14	2.3600	2.4300	2.3600	2.4300	+21.500%	90	200	+181.070%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+12.994%	14	114	+241.500%
2025-10-09	1.7700	1.7700	1.7700	1.7700	-6.842%	15	100	+285.876%
2025-10-08	1.9000	1.9000	1.9000	1.9000	+1.604%	16	85	+259.474%
2025-10-07	1.8700	1.8700	1.8700	1.8700	-6.965%	12	69	+265.241%
2025-10-06	2.0100	2.0100	2.0100	2.0100	+2.030%	24	57	+239.801%
2025-10-03	1.9700	1.9700	1.9700	1.9700	-1.005%	2	33	+246.701%
2025-10-02	2.0500	2.0500	1.9900	1.9900	-13.100%	21	32	+243.216%
2025-10-01	2.2100	2.2900	2.2100	2.2900	-17.029%	2	11	+198.253%
2025-09-29	2.7300	2.7600	2.7300	2.7600	+4.545%	2	11	+147.464%
2025-09-25	2.6000	2.6400	2.6000	2.6400	-3.297%	6	10	+158.712%
2025-09-24	2.7300	2.7300	2.7300	2.7300	0.000%	10	0	+150.183%