Dark

C20270617C150
C Jun 17 2027 150.00 Call (C270617C00150000)
option OPRA

EOD

Aug 6, 2026

10.85-13.200%(-1.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.8000	10.8500	10.8000	10.8500	-13.200%	3	4,315	0.000%
2026-08-05	12.5000	12.5000	12.5000	12.5000	+3.306%	5	4,315	-13.200%
2026-08-04	11.0000	12.5400	11.0000	12.1000	+19.802%	35	4,315	-10.331%
2026-08-03	9.8000	10.1000	9.5000	10.1000	0.000%	501	4,315	+7.426%
2026-07-31	10.6000	10.6600	9.5000	10.1000	+21.687%	17	4,240	+7.426%
2026-07-29	9.0000	9.0000	8.3000	8.3000	-15.306%	81	4,237	+30.723%
2026-07-28	9.7000	9.8000	9.7000	9.8000	-3.448%	76	4,253	+10.714%
2026-07-27	10.9000	11.0000	10.1500	10.1500	+1.500%	9	4,188	+6.897%
2026-07-24	10.0000	10.0500	9.9000	10.0000	-2.439%	30	4,183	+8.500%
2026-07-22	10.6000	10.6000	10.2500	10.2500	-1.914%	22	4,178	+5.854%
2026-07-21	10.1500	10.5000	10.1500	10.4500	+20.115%	15	4,158	+3.828%
2026-07-20	9.3000	9.3000	8.7000	8.7000	-3.867%	8	4,147	+24.713%
2026-07-17	8.0000	9.6000	8.0000	9.0500	-9.500%	103	4,147	+19.890%
2026-07-16	10.0000	10.9500	9.9000	10.0000	-9.910%	40	4,142	+8.500%
2026-07-15	10.4900	11.1000	10.4900	11.1000	+7.767%	55	4,125	-2.252%
2026-07-14	15.8500	15.8500	10.3000	10.3000	-26.429%	14	4,153	+5.340%
2026-07-13	14.7800	14.7800	13.1200	14.0000	-4.110%	28	4,144	-22.500%
2026-07-10	14.8000	14.8000	14.6000	14.6000	+5.797%	37	4,140	-25.685%
2026-07-09	13.7000	14.0000	13.7000	13.8000	-8.609%	15	4,135	-21.377%
2026-07-07	16.3000	16.3000	15.1000	15.1000	-8.485%	7	4,132	-28.146%
2026-07-06	16.0000	16.5000	16.0000	16.5000	+15.385%	9	4,127	-34.242%
2026-07-02	15.3000	15.3000	13.5000	14.3000	-3.378%	17	4,121	-24.126%
2026-07-01	14.8000	14.8000	14.8000	14.8000	+1.718%	1	4,121	-26.689%
2026-06-30	14.5500	14.5500	14.5500	14.5500	-10.517%	1	4,122	-25.430%
2026-06-29	16.2600	16.2600	16.2600	16.2600	+4.903%	5	4,121	-33.272%
2026-06-26	16.1300	16.1300	15.3000	15.5000	-13.311%	25	4,123	-30.000%
2026-06-25	18.9300	19.0600	17.8800	17.8800	+2.405%	20	4,130	-39.318%
2026-06-23	18.0000	18.0500	17.4600	17.4600	-3.269%	51	4,119	-37.858%
2026-06-22	17.6000	18.0500	17.6000	18.0500	+5.927%	256	4,119	-39.889%
2026-06-18	19.3200	19.3200	17.0000	17.0400	-6.987%	24	3,997	-36.326%
2026-06-17	17.6000	18.3200	17.6000	18.3200	+13.086%	20	3,997	-40.775%
2026-06-16	15.8000	16.2500	15.8000	16.2000	+2.532%	161	3,992	-33.025%
2026-06-15	16.4500	16.4500	15.8000	15.8000	+2.001%	118	3,880	-31.329%
2026-06-12	14.6500	16.0000	14.6500	15.4900	+11.439%	103	3,794	-29.955%
2026-06-11	13.9000	13.9000	13.9000	13.9000	+10.317%	1	3,789	-21.942%
2026-06-10	13.2000	13.2000	12.6000	12.6000	-6.320%	14	3,789	-13.889%
2026-06-09	13.4500	13.4500	13.4500	13.4500	+7.600%	1	3,775	-19.331%
2026-06-08	12.9000	12.9500	12.4500	12.5000	+6.383%	43	3,776	-13.200%
2026-06-05	12.3000	12.3000	11.7100	11.7500	-8.915%	54	3,768	-7.660%
2026-06-04	11.1000	13.1500	11.1000	12.9000	+18.894%	50	3,756	-15.891%
2026-06-03	10.8000	10.8500	10.8000	10.8500	+6.373%	9	3,754	0.000%
2026-06-01	9.7500	10.2000	9.7500	10.2000	+11.475%	22	3,749	+6.373%
2026-05-29	9.1500	9.1500	9.1500	9.1500	+7.018%	2	3,727	+18.579%
2026-05-28	8.6000	8.6000	8.5500	8.5500	+1.183%	21	3,725	+26.901%
2026-05-27	8.4500	8.4500	8.4500	8.4500	-5.056%	2	3,735	+28.402%
2026-05-26	8.9000	8.9000	8.9000	8.9000	+2.299%	5	3,735	+21.910%
2026-05-21	8.7000	8.7000	8.7000	8.7000	-0.115%	15	3,730	+24.713%
2026-05-20	7.1000	8.7100	7.1000	8.7100	+22.676%	4	3,745	+24.569%
2026-05-19	7.4000	7.4000	7.1000	7.1000	-7.190%	4	3,745	+52.817%
2026-05-18	7.6500	7.6500	7.6500	7.6500	-12.571%	2	3,745	+41.830%
2026-05-15	8.7500	8.7500	8.7500	8.7500	-2.235%	10	3,745	+24.000%
2026-05-14	9.2000	9.2000	8.6000	8.9500	+2.286%	37	3,735	+21.229%
2026-05-13	8.8900	9.1000	8.6900	8.7500	-7.603%	2,492	1,531	+24.000%
2026-05-11	9.3200	9.4700	9.3200	9.4700	-13.516%	208	1,531	+14.572%
2026-05-08	11.2500	11.2500	10.9500	10.9500	-0.725%	17	1,467	-0.913%
2026-05-07	10.2000	11.0300	10.2000	11.0300	-1.956%	2	1,467	-1.632%
2026-05-06	11.2500	11.2500	11.2500	11.2500	+7.245%	10	1,466	-3.556%
2026-05-01	10.4900	10.4900	10.4900	10.4900	+0.865%	1	1,457	+3.432%
2026-04-28	11.5300	11.5500	10.4000	10.4000	-2.347%	8	1,457	+4.327%
2026-04-24	10.6500	10.6500	10.6500	10.6500	+0.472%	4	1,450	+1.878%
2026-04-23	10.6000	10.6000	10.6000	10.6000	-17.510%	1	1,450	+2.358%
2026-04-21	12.8500	12.8500	12.8500	12.8500	+2.800%	3	1,449	-15.564%
2026-04-17	12.5000	12.5000	12.5000	12.5000	+1.626%	1	1,447	-13.200%
2026-04-15	12.3000	12.3000	12.3000	12.3000	+16.588%	1	1,447	-11.789%
2026-04-14	11.3000	11.3000	10.3300	10.5500	+7.653%	39	1,446	+2.844%
2026-04-10	9.8000	9.8000	9.8000	9.8000	+3.814%	40	1,412	+10.714%
2026-04-09	9.1500	9.4400	9.1500	9.4400	+31.111%	16	1,372	+14.936%
2026-04-06	7.2000	7.2000	7.2000	7.2000	+3.004%	1	1,364	+50.694%
2026-04-01	7.3500	7.3500	6.9900	6.9900	+15.537%	7	1,363	+55.222%
2026-03-31	5.7000	6.0500	5.6500	6.0500	+18.627%	158	1,361	+79.339%
2026-03-30	5.0500	5.1500	5.0500	5.1000	+2.000%	4	1,361	+112.745%
2026-03-27	5.0500	5.0500	5.0000	5.0000	-13.793%	12	1,362	+117.000%
2026-03-23	5.8000	5.8000	5.8000	5.8000	+22.105%	1	1,354	+87.069%
2026-03-18	4.5500	4.8000	4.5500	4.7500	+9.195%	142	1,354	+128.421%
2026-03-13	4.3500	4.3500	4.3500	4.3500	-2.247%	37	1,329	+149.425%
2026-03-12	4.3500	4.4500	4.3500	4.4500	-5.319%	3	1,334	+143.820%
2026-03-11	4.7000	4.7000	4.7000	4.7000	+16.049%	6	1,331	+130.851%
2026-03-06	4.0500	4.0500	4.0500	4.0500	-28.445%	10	1,334	+167.901%
2026-02-25	5.6600	5.6600	5.6600	5.6600	-16.396%	10	1,334	+91.696%
2026-02-18	6.7700	6.7700	6.7700	6.7700	+7.631%	44	1,334	+60.266%
2026-02-12	6.2000	6.2900	6.1700	6.2900	-29.087%	47	1,378	+72.496%
2026-02-10	9.0000	9.0000	8.8700	8.8700	-11.389%	5	1,334	+22.322%
2026-02-09	9.6200	10.0100	9.6200	10.0100	+10.242%	11	1,337	+8.392%
2026-02-06	9.0000	9.0800	9.0000	9.0800	+40.775%	101	1,326	+19.493%
2026-02-05	6.4500	6.5000	6.4500	6.4500	+7.500%	85	1,226	+68.217%
2026-01-27	6.0000	6.0000	6.0000	6.0000	+3.448%	5	1,145	+80.833%
2026-01-21	5.8500	5.8500	5.8000	5.8000	+5.455%	2	1,140	+87.069%
2026-01-20	5.5000	5.5000	5.5000	5.5000	-18.519%	1	1,140	+97.273%
2026-01-13	6.7500	6.8000	6.7500	6.7500	-4.255%	1,001	1,140	+60.741%
2026-01-12	7.1500	7.1500	7.0500	7.0500	-17.544%	2	139	+53.901%
2026-01-09	8.5500	8.5500	8.5500	8.5500	+5.556%	1	140	+26.901%
2026-01-05	8.1000	8.1000	8.1000	8.1000	+19.469%	1	138	+33.951%
2025-12-30	6.7800	6.7800	6.7800	6.7800	-12.176%	33	138	+60.029%
2025-12-29	7.7200	7.7200	7.7200	7.7200	-5.854%	5	108	+40.544%
2025-12-26	8.2000	8.2000	8.2000	8.2000	-7.345%	1	103	+32.317%
2025-12-24	8.6500	8.8500	8.6300	8.8500	+56.637%	31	99	+22.599%
2025-12-19	5.8500	5.9500	5.6500	5.6500	+0.893%	56	99	+92.035%
2025-12-18	5.7000	5.7500	5.5000	5.6000	-1.754%	48	62	+93.750%
2025-12-16	5.7000	5.7000	5.7000	5.7000	-2.564%	15	38	+90.351%
2025-12-15	5.8500	5.8500	5.8500	5.8500	+58.108%	15	23	+85.470%
2025-11-19	3.7000	3.7000	3.7000	3.7000	-3.646%	10	20	+193.243%
2025-11-14	3.8500	3.8500	3.8100	3.8400	+78.605%	32	20	+182.552%
2025-10-09	2.1100	2.1500	2.1100	2.1500	-18.561%	2	4	+404.651%
2025-10-01	2.6400	2.6400	2.6400	2.6400	0.000%	6	3	+310.985%